Bucket USD Historical Data

USDB
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.998
+0.00%
$ 847,413 $ 818,784
10:57 PM $ 0.998
+0.00%
$ 847,413 $ 818,784
10:49 PM $ 1
+0.00%
$ 847,413 $ 818,862
10:43 PM $ 1
+0.00%
$ 847,327 $ 819,978
10:42 PM $ 1
+0.00%
$ 847,327 $ 819,978
10:34 PM $ 1
+0.00%
$ 847,282 $ 820,035
10:28 PM $ 1
+0.00%
$ 847,941 $ 819,701
10:27 PM $ 1
+0.00%
$ 847,941 $ 819,701
10:19 PM $ 1
+0.00%
$ 847,792 $ 819,428
10:13 PM $ 0.998
+0.00%
$ 846,128 $ 820,568
10:12 PM $ 0.998
+0.00%
$ 846,128 $ 820,568
10:04 PM $ 0.999
+0.00%
$ 846,967 $ 820,617
9:58 PM $ 0.999
+0.00%
$ 847,079 $ 823,224
9:57 PM $ 0.999
+0.00%
$ 847,079 $ 823,224
9:49 PM $ 0.999
+0.00%
$ 846,722 $ 823,518
9:43 PM $ 0.999
+0.00%
$ 846,747 $ 824,578
9:42 PM $ 0.999
+0.00%
$ 846,747 $ 824,578
9:34 PM $ 0.999
+0.00%
$ 846,529 $ 824,503
9:28 PM $ 1
+0.00%
$ 847,690 $ 822,634
9:27 PM $ 1
+0.00%
$ 847,690 $ 822,634
9:19 PM $ 0.999
+0.00%
$ 847,121 $ 822,433
9:13 PM $ 0.999
+0.00%
$ 846,567 $ 822,469
9:12 PM $ 0.999
+0.00%
$ 846,567 $ 822,469
9:04 PM $ 1
+0.00%
$ 847,282 $ 822,903
8:58 PM $ 1
+0.00%
$ 847,370 $ 823,076
8:57 PM $ 1
+0.00%
$ 847,370 $ 823,076
8:49 PM $ 0.999
+0.00%
$ 847,024 $ 823,066
8:43 PM $ 1
+0.00%
$ 847,376 $ 823,843
8:42 PM $ 0.999
+0.00%
$ 847,376 $ 823,843
8:34 PM $ 1
+0.00%
$ 849,551 $ 823,829
8:28 PM $ 1
+0.00%
$ 851,045 $ 829,939
8:27 PM $ 1.01
+0.00%
$ 851,045 $ 829,939
8:19 PM $ 1
+0.00%
$ 849,714 $ 830,586
8:13 PM $ 1
+0.00%
$ 847,431 $ 831,584
8:12 PM $ 0.999
+0.00%
$ 847,431 $ 831,584
8:04 PM $ 0.999
+0.00%
$ 846,765 $ 833,696
7:58 PM $ 0.998
+0.00%
$ 846,043 $ 833,416
7:57 PM $ 0.998
+0.00%
$ 846,043 $ 833,416
7:49 PM $ 0.997
+0.00%
$ 845,247 $ 833,651
7:43 PM $ 0.999
+0.00%
$ 847,040 $ 833,299
7:42 PM $ 1
+0.00%
$ 847,040 $ 833,299
7:34 PM $ 1
+0.00%
$ 848,374 $ 831,775
7:28 PM $ 1
+0.00%
$ 848,462 $ 833,376
7:27 PM $ 1
+0.00%
$ 848,462 $ 833,376
7:19 PM $ 1
+0.00%
$ 847,742 $ 833,689
7:13 PM $ 1
+0.00%
$ 847,711 $ 833,156
7:12 PM $ 1
+0.00%
$ 847,711 $ 833,156
7:04 PM $ 1
+0.00%
$ 848,269 $ 833,654
6:58 PM $ 1
+0.00%
$ 848,501 $ 836,610
6:57 PM $ 1
+0.00%
$ 848,501 $ 836,610
Download