Gimmer Historical Data

GMR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22 $ 0.0194
-20.17%
$ -- $ 45,386
Oct 15 $ 0.0199
+22.04%
$ -- $ 32,571
Oct 8 $ 0.0188
+7.40%
$ -- $ 45,209
Oct 1 $ 0.0205
+1.55%
$ -- $ 46,009
Sep 24 $ 0.0183
-10.01%
$ -- $ 46,045
Sep 17 $ 0.0244
+50.80%
$ -- $ 45,403
Sep 10 $ 0.0211
+7.88%
$ -- $ 44,787
Sep 3 $ 0.0151
+19.97%
$ -- $ 48,379
Aug 27 $ 0.012
-25.52%
$ -- $ 48,526
Aug 20 $ 0.016
-3.72%
$ -- $ 32,760
Aug 13 $ 0.019
-28.67%
$ -- $ 44,494
Aug 6 $ 0.02
+2.69%
$ -- $ 46,665
Jul 30 $ 0.0197
-19.26%
$ -- $ 54,236
Jul 23 $ 0.0257
-41.61%
$ -- $ 47,621
Jul 16 $ 0.0456
+121.25%
$ -- $ 14,786
Download