MATH Historical Data

MATH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0326
+0.00%
$ 4.69 million $ 388,840
Yesterday $ 0.0329
-6.11%
$ 4.73 million $ 827,570
May 13, 2026 $ 0.035
+29.68%
$ 5.04 million $ 1.14 million
May 12, 2026 $ 0.027
+1.69%
$ 3.89 million $ 151,810
May 11, 2026 $ 0.0266
+0.12%
$ 3.82 million $ 138,078
May 10, 2026 $ 0.0266
+1.92%
$ 3.82 million $ 70,061
May 9, 2026 $ 0.0261
-1.96%
$ 3.75 million $ 74,208
May 8, 2026 $ 0.0267
+1.29%
$ 3.84 million $ 74,547
May 7, 2026 $ 0.0264
-1.47%
$ 3.79 million $ 76,699
May 6, 2026 $ 0.0268
+1.45%
$ 3.85 million $ 85,157
May 5, 2026 $ 0.0264
-1.00%
$ 3.79 million $ 76,965
May 4, 2026 $ 0.0266
+0.36%
$ 3.83 million $ 102,553
May 3, 2026 $ 0.0265
-0.98%
$ 3.82 million $ 105,419
May 2, 2026 $ 0.0268
+2.28%
$ 3.86 million $ 100,518
May 1, 2026 $ 0.0262
+1.68%
$ 3.77 million $ 122,367
Apr 30, 2026 $ 0.0258
+2.24%
$ 3.71 million $ 217,756
Apr 29, 2026 $ 0.0252
-0.76%
$ 3.63 million $ 86,341
Apr 28, 2026 $ 0.0254
-1.91%
$ 3.66 million $ 69,737
Apr 27, 2026 $ 0.0259
-0.92%
$ 3.72 million $ 97,024
Apr 26, 2026 $ 0.0261
+2.66%
$ 3.72 million $ 95,153
Apr 25, 2026 $ 0.0255
+0.65%
$ 3.64 million $ 71,520
Apr 24, 2026 $ 0.0253
-2.10%
$ 3.62 million $ 96,736
Apr 23, 2026 $ 0.0258
+1.82%
$ 3.68 million $ 157,838
Apr 22, 2026 $ 0.0254
+2.18%
$ 3.6 million $ 81,269
Apr 21, 2026 $ 0.0248
-1.36%
$ 3.53 million $ 165,140
Apr 20, 2026 $ 0.0252
+0.23%
$ 3.61 million $ 99,282
Apr 19, 2026 $ 0.0251
-1.79%
$ 3.59 million $ 113,449
Apr 18, 2026 $ 0.0256
+0.28%
$ 3.65 million $ 97,857
Apr 17, 2026 $ 0.0255
+1.18%
$ 3.64 million $ 113,262
Apr 16, 2026 $ 0.0252
+0.24%
$ 3.6 million $ 108,712
Apr 15, 2026 $ 0.0251
+2.52%
$ 3.58 million $ 228,427
Apr 14, 2026 $ 0.0245
-2.80%
$ 3.5 million $ 154,383
Apr 13, 2026 $ 0.0252
+2.93%
$ 3.6 million $ 134,458
Apr 12, 2026 $ 0.0245
-0.97%
$ 3.49 million $ 147,545
Apr 11, 2026 $ 0.0248
-0.95%
$ 3.53 million $ 123,582
Apr 10, 2026 $ 0.025
-0.69%
$ 3.57 million $ 211,058
Apr 9, 2026 $ 0.0252
-2.74%
$ 3.59 million $ 678,771
Apr 8, 2026 $ 0.0259
+2.52%
$ 3.69 million $ 175,785
Apr 7, 2026 $ 0.0252
+2.43%
$ 3.6 million $ 267,164
Apr 6, 2026 $ 0.0246
-8.71%
$ 3.52 million $ 183,248
Apr 5, 2026 $ 0.027
-0.72%
$ 3.85 million $ 307,129
Apr 4, 2026 $ 0.0272
+1.31%
$ 3.88 million $ 175,151
Apr 3, 2026 $ 0.0268
-8.24%
$ 3.83 million $ 373,371
Apr 2, 2026 $ 0.0293
+15.88%
$ 4.18 million $ 3.25 million
Apr 1, 2026 $ 0.0252
+1.47%
$ 3.6 million $ 166,108
Mar 31, 2026 $ 0.0249
-1.57%
$ 3.55 million $ 127,417
Mar 30, 2026 $ 0.0253
+0.99%
$ 3.61 million $ 133,493
Mar 29, 2026 $ 0.025
-0.60%
$ 3.57 million $ 125,868
Mar 28, 2026 $ 0.0252
-1.40%
$ 3.6 million $ 152,185
Mar 27, 2026 $ 0.0255
-1.68%
$ 3.64 million $ 131,557
Download