MATH Historical Data

MATH
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0336
+0.04%
$ 4.83 million $ 397,101
Today, at 10 AM $ 0.0336
+1.77%
$ 4.84 million $ 397,058
Today, at 9 AM $ 0.033
-1.12%
$ 4.75 million $ 403,662
Today, at 8 AM $ 0.033
-0.11%
$ 4.75 million $ 410,802
Today, at 7 AM $ 0.0331
+1.37%
$ 4.75 million $ 417,846
Today, at 6 AM $ 0.0326
+1.11%
$ 4.69 million $ 425,694
Today, at 5 AM $ 0.0323
-0.97%
$ 4.64 million $ 448,902
Today, at 4 AM $ 0.0326
-0.23%
$ 4.68 million $ 465,994
Today, at 3 AM $ 0.0326
-0.17%
$ 4.69 million $ 520,166
Today, at 2 AM $ 0.0327
+1.56%
$ 4.7 million $ 597,116
Today, at 1 AM $ 0.0321
+1.12%
$ 4.62 million $ 679,426
Today, at 12 AM $ 0.0318
-3.48%
$ 4.57 million $ 753,840
Yesterday, at 11 PM $ 0.0329
+3.92%
$ 4.73 million $ 827,570
Yesterday, at 10 PM $ 0.0317
-2.08%
$ 4.55 million $ 887,689
Yesterday, at 9 PM $ 0.0323
+4.54%
$ 4.65 million $ 993,677
Yesterday, at 8 PM $ 0.0309
-3.47%
$ 4.45 million $ 1.01 million
Yesterday, at 7 PM $ 0.032
-3.11%
$ 4.61 million $ 1.21 million
Yesterday, at 6 PM $ 0.0331
-0.49%
$ 4.75 million $ 1.53 million
Yesterday, at 5 PM $ 0.0332
+0.43%
$ 4.78 million $ 1.54 million
Yesterday, at 4 PM $ 0.0331
-5.62%
$ 4.75 million $ 1.59 million
Yesterday, at 3 PM $ 0.035
+3.30%
$ 5.04 million $ 1.75 million
Yesterday, at 2 PM $ 0.0339
-6.62%
$ 4.88 million $ 1.7 million
Yesterday, at 1 PM $ 0.0363
+8.39%
$ 5.22 million $ 1.76 million
Yesterday, at 12 PM $ 0.0335
+6.78%
$ 4.82 million $ 1.6 million
Yesterday, at 11 AM $ 0.0314
-1.86%
$ 4.51 million $ 1.51 million
Yesterday, at 10 AM $ 0.032
-3.47%
$ 4.6 million $ 1.51 million
Yesterday, at 9 AM $ 0.0331
-1.04%
$ 4.76 million $ 1.54 million
Yesterday, at 8 AM $ 0.0335
-0.03%
$ 4.81 million $ 1.55 million
Yesterday, at 7 AM $ 0.0335
+0.39%
$ 4.81 million $ 1.55 million
Yesterday, at 6 AM $ 0.0333
-2.30%
$ 4.8 million $ 1.52 million
Yesterday, at 5 AM $ 0.0341
-3.48%
$ 4.91 million $ 1.52 million
Yesterday, at 4 AM $ 0.0354
-2.94%
$ 5.09 million $ 1.55 million
Yesterday, at 3 AM $ 0.0364
-7.67%
$ 5.24 million $ 1.53 million
Yesterday, at 2 AM $ 0.0393
+9.65%
$ 5.65 million $ 1.53 million
Yesterday, at 1 AM $ 0.0358
+5.54%
$ 5.15 million $ 1.32 million
Yesterday, at 12 AM $ 0.0339
-3.12%
$ 4.88 million $ 1.16 million
May 13, 11 PM $ 0.035
-1.80%
$ 5.04 million $ 1.14 million
May 13, 10 PM $ 0.0357
+2.54%
$ 5.13 million $ 1.09 million
May 13, 9 PM $ 0.0354
+10.38%
$ 5.1 million $ 999,781
May 13, 7 PM $ 0.0306
+10.43%
$ 4.4 million $ 70,293
May 13, 6 PM $ 0.0277
-1.17%
$ 3.99 million $ 340,679
May 13, 5 PM $ 0.028
-9.54%
$ 4.03 million $ 338,961
May 13, 4 PM $ 0.031
+9.11%
$ 4.46 million $ 306,206
May 13, 3 PM $ 0.0284
+0.89%
$ 4.09 million $ 187,570
May 13, 2 PM $ 0.0282
+0.03%
$ 4.05 million $ 182,674
May 13, 1 PM $ 0.028
+0.64%
$ 4.03 million $ 191,159
May 13, 12 PM $ 0.0279
+1.49%
$ 4.01 million $ 175,721
May 13, 11 AM $ 0.0274
+1.57%
$ 3.95 million $ 174,193
May 13, 10 AM $ 0.027
-0.14%
$ 3.89 million $ 163,513
May 13, 9 AM $ 0.0271
+0.34%
$ 3.89 million $ 167,006
Download