MATH Historical Data

MATH
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.0336
+0.00%
$ 4.83 million $ 397,131
11:04 AM $ 0.0336
+0.04%
$ 4.83 million $ 397,101
11:03 AM $ 0.0336
+0.08%
$ 4.83 million $ 397,148
11:02 AM $ 0.0336
-0.07%
$ 4.83 million $ 397,166
11:01 AM $ 0.0336
-0.07%
$ 4.83 million $ 397,166
11:00 AM $ 0.0336
+0.00%
$ 4.83 million $ 397,159
10:59 AM $ 0.0336
+0.09%
$ 4.84 million $ 397,058
10:58 AM $ 0.0336
-0.01%
$ 4.84 million $ 396,856
10:57 AM $ 0.0336
-0.07%
$ 4.84 million $ 396,681
10:56 AM $ 0.0336
-1.07%
$ 4.84 million $ 396,688
10:55 AM $ 0.034
+0.09%
$ 4.84 million $ 401,077
10:54 AM $ 0.034
-0.11%
$ 4.88 million $ 401,131
10:53 AM $ 0.034
-0.23%
$ 4.88 million $ 400,122
10:52 AM $ 0.0341
-0.02%
$ 4.88 million $ 400,115
10:51 AM $ 0.0341
+0.95%
$ 4.88 million $ 396,550
10:50 AM $ 0.0338
-0.02%
$ 4.88 million $ 397,041
10:49 AM $ 0.0338
-0.05%
$ 4.86 million $ 397,041
10:48 AM $ 0.0338
-0.19%
$ 4.86 million $ 396,769
10:47 AM $ 0.0334
-0.15%
$ 4.86 million $ 397,470
10:46 AM $ 0.0334
-0.06%
$ 4.86 million $ 392,999
10:45 AM $ 0.0334
+0.04%
$ 4.86 million $ 393,022
10:44 AM $ 0.0334
-0.07%
$ 4.81 million $ 393,054
10:43 AM $ 0.0335
-0.02%
$ 4.81 million $ 393,062
10:42 AM $ 0.0335
+0.03%
$ 4.81 million $ 394,870
10:41 AM $ 0.0335
-0.02%
$ 4.81 million $ 394,780
10:40 AM $ 0.0335
+0.08%
$ 4.81 million $ 394,806
10:39 AM $ 0.0334
-0.05%
$ 4.81 million $ 394,805
10:38 AM $ 0.0335
-0.04%
$ 4.81 million $ 394,862
10:37 AM $ 0.0335
+0.02%
$ 4.81 million $ 394,952
10:36 AM $ 0.0335
-0.02%
$ 4.81 million $ 394,972
10:35 AM $ 0.0335
-2.03%
$ 4.81 million $ 403,008
10:34 AM $ 0.0342
-0.45%
$ 4.91 million $ 403,008
10:33 AM $ 0.0343
-0.03%
$ 4.91 million $ 399,866
10:32 AM $ 0.0343
-1.17%
$ 4.91 million $ 406,658
10:31 AM $ 0.0347
+0.23%
$ 4.91 million $ 397,265
10:30 AM $ 0.0346
+0.01%
$ 4.91 million $ 416,602
10:29 AM $ 0.0346
+0.74%
$ 4.97 million $ 414,841
10:28 AM $ 0.0343
+0.29%
$ 4.97 million $ 417,253
10:27 AM $ 0.034
-1.53%
$ 4.97 million $ 418,703
10:26 AM $ 0.0345
+0.01%
$ 4.97 million $ 419,302
10:25 AM $ 0.0345
+1.88%
$ 4.97 million $ 411,343
10:24 AM $ 0.0339
-0.06%
$ 4.87 million $ 413,708
10:23 AM $ 0.0339
-0.94%
$ 4.87 million $ 417,107
10:22 AM $ 0.0342
-0.01%
$ 4.87 million $ 417,093
10:21 AM $ 0.0342
-0.03%
$ 4.87 million $ 417,093
10:20 AM $ 0.0341
+1.37%
$ 4.87 million $ 414,991
10:19 AM $ 0.0336
+0.07%
$ 4.83 million $ 409,333
10:18 AM $ 0.0336
+0.02%
$ 4.83 million $ 409,164
10:17 AM $ 0.0336
+0.04%
$ 4.83 million $ 409,181
10:16 AM $ 0.0336
+0.18%
$ 4.83 million $ 408,220
Download