MATH Historical Data

MATH Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0271
+0.34%
$ 3.89 million $ 167,006
May 13, 8 AM $ 0.027
-0.32%
$ 3.88 million $ 166,642
May 13, 7 AM $ 0.027
+0.26%
$ 3.89 million $ 167,861
May 13, 6 AM $ 0.027
-0.54%
$ 3.88 million $ 156,136
May 13, 5 AM $ 0.0271
-0.22%
$ 3.9 million $ 156,949
May 13, 4 AM $ 0.0272
-0.17%
$ 3.91 million $ 162,012
May 13, 3 AM $ 0.0272
-0.16%
$ 3.92 million $ 162,615
May 13, 2 AM $ 0.0273
+1.06%
$ 3.92 million $ 181,340
May 13, 1 AM $ 0.027
-1.47%
$ 3.88 million $ 184,474
May 13, 12 AM $ 0.0274
+1.39%
$ 3.94 million $ 155,598
May 12, 11 PM $ 0.027
-1.69%
$ 3.89 million $ 151,810
May 12, 10 PM $ 0.0275
+3.18%
$ 3.95 million $ 111,653
May 12, 9 PM $ 0.0266
-0.75%
$ 3.83 million $ 105,941
May 12, 8 PM $ 0.0268
+0.67%
$ 3.86 million $ 109,363
May 12, 7 PM $ 0.0267
+0.05%
$ 3.83 million $ 109,992
May 12, 6 PM $ 0.0266
+0.03%
$ 3.83 million $ 109,096
May 12, 5 PM $ 0.0266
+0.52%
$ 3.83 million $ 109,085
May 12, 4 PM $ 0.0265
-0.11%
$ 3.81 million $ 123,854
May 12, 3 PM $ 0.0265
+0.36%
$ 3.81 million $ 123,919
May 12, 2 PM $ 0.0264
-0.51%
$ 3.8 million $ 123,896
May 12, 1 PM $ 0.0266
-1.98%
$ 3.82 million $ 136,851
May 12, 12 PM $ 0.0271
+0.75%
$ 3.9 million $ 135,754
May 12, 11 AM $ 0.0269
-0.20%
$ 3.87 million $ 131,876
May 12, 10 AM $ 0.0269
+0.25%
$ 3.87 million $ 150,095
May 12, 9 AM $ 0.0269
+0.21%
$ 3.86 million $ 148,117
May 12, 8 AM $ 0.0268
-0.27%
$ 3.86 million $ 147,573
May 12, 7 AM $ 0.0269
+0.71%
$ 3.87 million $ 149,671
May 12, 6 AM $ 0.0267
+0.14%
$ 3.84 million $ 151,045
May 12, 5 AM $ 0.0267
-0.43%
$ 3.83 million $ 149,936
May 12, 4 AM $ 0.0268
+0.15%
$ 3.85 million $ 145,982
May 12, 3 AM $ 0.0267
-0.70%
$ 3.85 million $ 146,132
May 12, 2 AM $ 0.0269
+0.80%
$ 3.87 million $ 143,526
May 12, 1 AM $ 0.0267
+0.43%
$ 3.84 million $ 137,575
May 12, 12 AM $ 0.0266
+0.13%
$ 3.83 million $ 138,121
May 11, 11 PM $ 0.0266
+0.42%
$ 3.82 million $ 138,078
May 11, 10 PM $ 0.0265
+0.75%
$ 3.81 million $ 135,714
May 11, 9 PM $ 0.0263
+0.63%
$ 3.78 million $ 123,522
May 11, 8 PM $ 0.0261
+0.35%
$ 3.76 million $ 117,916
May 11, 7 PM $ 0.026
-0.15%
$ 3.74 million $ 116,968
May 11, 6 PM $ 0.0261
-1.08%
$ 3.75 million $ 117,538
May 11, 5 PM $ 0.0264
+1.17%
$ 3.79 million $ 117,824
May 11, 4 PM $ 0.0261
-0.70%
$ 3.75 million $ 102,318
May 11, 3 PM $ 0.0262
+0.00%
$ 3.77 million $ 102,010
May 11, 2 PM $ 0.0262
+1.15%
$ 3.77 million $ 101,850
May 11, 1 PM $ 0.0259
-0.32%
$ 3.73 million $ 90,381
May 11, 12 PM $ 0.026
-0.47%
$ 3.74 million $ 89,999
May 11, 11 AM $ 0.0261
-0.21%
$ 3.76 million $ 89,484
May 11, 10 AM $ 0.0262
-0.65%
$ 3.77 million $ 72,442
May 11, 9 AM $ 0.0264
-1.41%
$ 3.79 million $ 71,906
May 11, 8 AM $ 0.0267
-0.33%
$ 3.85 million $ 71,227