MATH Historical Data

MATH Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0988
-4.37%
$ 16.3 million $ 471,023
May 11, 2023 $ 0.103
-0.39%
$ 17.04 million $ 373,486
May 10, 2023 $ 0.104
+2.14%
$ 17.11 million $ 501,770
May 9, 2023 $ 0.102
-2.36%
$ 16.75 million $ 228,774
May 8, 2023 $ 0.104
-7.40%
$ 17.16 million $ 458,689
May 7, 2023 $ 0.112
+2.07%
$ 18.53 million $ 333,517
May 6, 2023 $ 0.11
-1.97%
$ 18.15 million $ 331,316
May 5, 2023 $ 0.112
-1.12%
$ 18.52 million $ 756,557
May 4, 2023 $ 0.114
-1.16%
$ 18.73 million $ 382,552
May 3, 2023 $ 0.115
+2.10%
$ 18.95 million $ 584,213
May 2, 2023 $ 0.113
+0.88%
$ 18.56 million $ 445,508
May 1, 2023 $ 0.112
-2.32%
$ 18.4 million $ 984,797
Apr 30, 2023 $ 0.114
+7.11%
$ 18.83 million $ 3.47 million
Apr 29, 2023 $ 0.107
-0.62%
$ 17.58 million $ 349,587
Apr 28, 2023 $ 0.107
+1.39%
$ 17.7 million $ 307,403
Apr 27, 2023 $ 0.106
-0.44%
$ 17.45 million $ 405,311
Apr 26, 2023 $ 0.106
-2.23%
$ 17.53 million $ 328,906
Apr 25, 2023 $ 0.109
-0.43%
$ 17.93 million $ 502,015
Apr 24, 2023 $ 0.109
-3.69%
$ 18 million $ 452,182
Apr 23, 2023 $ 0.113
+1.81%
$ 18.69 million $ 403,458
Apr 22, 2023 $ 0.111
+0.08%
$ 18.37 million $ 213,349
Apr 21, 2023 $ 0.111
-0.79%
$ 18.35 million $ 643,446
Apr 20, 2023 $ 0.112
-0.39%
$ 18.47 million $ 596,084
Apr 19, 2023 $ 0.112
-6.06%
$ 18.54 million $ 518,457
Apr 18, 2023 $ 0.12
-3.42%
$ 19.74 million $ 399,319
Apr 17, 2023 $ 0.124
-4.36%
$ 20.44 million $ 785,233
Apr 16, 2023 $ 0.13
-4.78%
$ 21.37 million $ 600,466
Apr 15, 2023 $ 0.136
-2.51%
$ 22.44 million $ 1.13 million
Apr 14, 2023 $ 0.14
+26.36%
$ 23.02 million $ 4.38 million
Apr 13, 2023 $ 0.11
+3.31%
$ 18.21 million $ 312,722
Apr 12, 2023 $ 0.107
+0.15%
$ 17.63 million $ 374,075
Apr 11, 2023 $ 0.107
-0.64%
$ 17.48 million $ 386,415
Apr 10, 2023 $ 0.107
-4.05%
$ 17.59 million $ 404,906
Apr 9, 2023 $ 0.112
+0.65%
$ 18.33 million $ 581,406
Apr 8, 2023 $ 0.111
-1.03%
$ 18.21 million $ 305,778
Apr 7, 2023 $ 0.112
-1.49%
$ 18.4 million $ 356,479
Apr 6, 2023 $ 0.114
-0.40%
$ 18.68 million $ 515,923
Apr 5, 2023 $ 0.115
+0.25%
$ 18.76 million $ 437,537
Apr 4, 2023 $ 0.114
-0.29%
$ 18.71 million $ 350,194
Apr 3, 2023 $ 0.115
+0.00%
$ 18.77 million $ 361,244
Apr 2, 2023 $ 0.115
-0.21%
$ 18.77 million $ 451,913
Apr 1, 2023 $ 0.115
+0.07%
$ 18.81 million $ 550,098
Mar 31, 2023 $ 0.115
-0.53%
$ 18.79 million $ 348,160
Mar 30, 2023 $ 0.115
-1.05%
$ 18.89 million $ 639,233
Mar 29, 2023 $ 0.117
+0.90%
$ 19.09 million $ 470,582
Mar 28, 2023 $ 0.116
-0.84%
$ 18.92 million $ 281,485
Mar 27, 2023 $ 0.117
-2.76%
$ 19.08 million $ 477,824
Mar 26, 2023 $ 0.12
+1.28%
$ 19.63 million $ 245,397
Mar 25, 2023 $ 0.118
-3.38%
$ 19.38 million $ 354,141
Mar 24, 2023 $ 0.123
-0.23%
$ 20.06 million $ 330,934