MATH Historical Data

MATH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 1.44
-0.53%
$ 179.37 million $ 948,370
Feb 26, 2021 $ 1.44
-0.98%
$ 180.12 million $ 977,714
Feb 25, 2021 $ 1.45
-1.67%
$ 181.33 million $ 1.17 million
Feb 24, 2021 $ 1.47
+4.05%
$ -- $ 1.25 million
Feb 23, 2021 $ 1.42
-6.88%
$ -- $ 1.36 million
Feb 22, 2021 $ 1.52
-6.53%
$ -- $ 1.4 million
Feb 21, 2021 $ 1.63
-0.70%
$ -- $ 1.21 million
Feb 20, 2021 $ 1.63
+12.27%
$ -- $ 1.36 million
Feb 19, 2021 $ 1.44
+35.88%
$ -- $ 1.49 million
Feb 18, 2021 $ 1.06
+5.43%
$ -- $ 674,603
Feb 17, 2021 $ 1.01
+6.32%
$ -- $ 814,574
Feb 16, 2021 $ 0.948
+7.26%
$ -- $ 693,439
Feb 15, 2021 $ 0.885
+3.23%
$ -- $ 606,448
Feb 14, 2021 $ 0.858
+0.69%
$ -- $ 549,773
Feb 13, 2021 $ 0.854
-2.01%
$ -- $ 488,204
Feb 12, 2021 $ 0.871
+2.62%
$ -- $ 584,030
Feb 11, 2021 $ 0.847
+2.14%
$ -- $ 650,523
Feb 10, 2021 $ 0.83
+6.27%
$ -- $ 861,228
Feb 9, 2021 $ 0.781
+8.45%
$ -- $ 754,643
Feb 8, 2021 $ 0.719
+4.76%
$ -- $ 758,094
Feb 7, 2021 $ 0.684
-2.42%
$ -- $ 458,441
Feb 6, 2021 $ 0.702
-1.33%
$ -- $ 467,062
Feb 5, 2021 $ 0.712
+4.36%
$ -- $ 562,204
Feb 4, 2021 $ 0.683
+3.24%
$ -- $ 508,916
Feb 3, 2021 $ 0.661
+6.76%
$ -- $ 475,779
Feb 2, 2021 $ 0.638
+5.67%
$ -- $ 480,344
Feb 1, 2021 $ 0.602
+1.18%
$ -- $ 608,516
Jan 30, 2021 $ 0.599
+2.41%
$ -- $ 476,401
Jan 29, 2021 $ 0.585
-1.30%
$ -- $ 565,285
Jan 28, 2021 $ 0.593
+2.29%
$ -- $ 463,136
Jan 27, 2021 $ 0.578
+0.74%
$ -- $ 598,161
Jan 26, 2021 $ 0.573
-0.22%
$ -- $ 541,387
Jan 24, 2021 $ 0.566
+0.00%
$ -- $ 493,345
Jan 23, 2021 $ 0.565
-0.06%
$ -- $ 472,490
Jan 22, 2021 $ 0.567
-0.42%
$ -- $ 531,060
Jan 21, 2021 $ 0.569
+7.75%
$ -- $ 683,547
Jan 20, 2021 $ 0.529
-5.89%
$ -- $ 524,624
Jan 19, 2021 $ 0.563
+0.59%
$ -- $ 672,293
Jan 18, 2021 $ 0.559
+10.60%
$ -- $ 635,422
Jan 17, 2021 $ 0.505
-3.41%
$ -- $ 470,639
Jan 16, 2021 $ 0.523
+4.10%
$ -- $ 503,599
Jan 15, 2021 $ 0.503
+1.85%
$ -- $ 455,643
Jan 14, 2021 $ 0.493
-0.92%
$ -- $ 486,353
Jan 13, 2021 $ 0.498
+0.09%
$ -- $ 493,875
Jan 12, 2021 $ 0.498
+2.53%
$ -- $ 390,637
Jan 11, 2021 $ 0.486
+2.19%
$ -- $ 563,832
Jan 10, 2021 $ 0.475
-0.27%
$ -- $ 441,044
Jan 9, 2021 $ 0.476
-4.45%
$ -- $ 450,073
Jan 8, 2021 $ 0.499
+0.41%
$ -- $ 484,222
Jan 7, 2021 $ 0.497
-0.84%
$ -- $ 537,461