Unicly CryptoPunks Collection Historical Data

UPUNK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.024
-0.42%
$ 5.99 million $ 42,039
Jan 17, 2023 $ 0.0241
+0.48%
$ 6.03 million $ 41,915
Jan 16, 2023 $ 0.024
+0.06%
$ 6.01 million $ 41,736
Jan 15, 2023 $ 0.024
-0.39%
$ 6 million $ 41,400
Jan 14, 2023 $ 0.024
+13.13%
$ 5.99 million $ 41,880
Jan 13, 2023 $ 0.021
+1.50%
$ 5.24 million $ 40,066
Jan 12, 2023 $ 0.0207
+4.15%
$ 5.18 million $ 41,458
Jan 11, 2023 $ 0.02
+2.61%
$ 5 million $ 42,743
Jan 10, 2023 $ 0.0197
+0.23%
$ 4.91 million $ 42,162
Jan 9, 2023 $ 0.0197
+0.79%
$ 4.91 million $ 41,918
Jan 8, 2023 $ 0.0195
-0.26%
$ 4.87 million $ 41,295
Jan 7, 2023 $ 0.0195
+0.12%
$ 4.88 million $ 42,221
Jan 6, 2023 $ 0.0195
+0.15%
$ 4.88 million $ 41,160
Jan 5, 2023 $ 0.0196
+0.22%
$ 4.9 million $ 41,706
Jan 4, 2023 $ 0.0195
-0.66%
$ 4.89 million $ 41,272
Jan 3, 2023 $ 0.0196
+0.42%
$ 4.9 million $ 41,661
Jan 2, 2023 $ 0.0196
+0.42%
$ 4.9 million $ 41,781
Jan 1, 2023 $ 0.0195
-0.16%
$ 4.88 million $ 42,057
Dec 31, 2022 $ 0.0195
-0.49%
$ 4.88 million $ 42,086
Dec 30, 2022 $ 0.0196
-0.03%
$ 4.89 million $ 41,802
Dec 29, 2022 $ 0.0195
-0.11%
$ 4.88 million $ 41,251
Dec 28, 2022 $ 0.0195
-0.42%
$ 4.89 million $ 40,863
Dec 27, 2022 $ 0.0197
-0.66%
$ 4.92 million $ 41,592
Dec 26, 2022 $ 0.0198
+0.20%
$ 4.95 million $ 40,836
Dec 25, 2022 $ 0.0197
-0.10%
$ 4.93 million $ 41,756
Dec 24, 2022 $ 0.0197
+0.01%
$ 4.93 million $ 41,366
Dec 23, 2022 $ 0.0197
-0.16%
$ 4.93 million $ 41,105
Dec 22, 2022 $ 0.0198
+0.19%
$ 4.95 million $ 41,492
Dec 21, 2022 $ 0.0198
+0.23%
$ 4.94 million $ 41,733
Dec 20, 2022 $ 0.0197
-0.46%
$ 4.92 million $ 41,057
Dec 19, 2022 $ 0.0197
-0.07%
$ 4.94 million $ 40,946
Dec 18, 2022 $ 0.0198
+0.59%
$ 4.95 million $ 41,950
Dec 17, 2022 $ 0.0197
-1.00%
$ 4.92 million $ 41,631
Dec 16, 2022 $ 0.0198
-0.63%
$ 4.94 million $ 41,543
Dec 15, 2022 $ 0.0199
-0.55%
$ 4.97 million $ 41,451
Dec 14, 2022 $ 0.02
+0.39%
$ 5 million $ 41,658
Dec 13, 2022 $ 0.02
+0.08%
$ 4.99 million $ 40,868
Dec 12, 2022 $ 0.0199
-0.23%
$ 4.99 million $ 41,509
Dec 11, 2022 $ 0.02
-0.68%
$ 4.99 million $ 41,393
Dec 10, 2022 $ 0.02
+0.03%
$ 5 million $ 42,088
Dec 9, 2022 $ 0.0201
+0.31%
$ 5.02 million $ 41,359
Dec 8, 2022 $ 0.02
+0.03%
$ 5.01 million $ 42,121
Dec 7, 2022 $ 0.0202
+0.37%
$ 5.04 million $ 42,226
Dec 6, 2022 $ 0.0199
-0.53%
$ 4.98 million $ 41,797
Dec 5, 2022 $ 0.02
+0.06%
$ 5 million $ 41,844
Dec 4, 2022 $ 0.02
-0.33%
$ 4.99 million $ 42,360
Dec 3, 2022 $ 0.02
-0.05%
$ 4.99 million $ 41,506
Dec 2, 2022 $ 0.0199
-0.19%
$ 4.99 million $ 41,690
Dec 1, 2022 $ 0.02
-0.12%
$ 5 million $ 41,271
Nov 30, 2022 $ 0.02
+8.19%
$ 5 million $ 41,773