Unicly CryptoPunks Collection Historical Data

UPUNK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.0214
+0.36%
$ 5.36 million $ 41,613
Oct 9, 2022 $ 0.0214
-0.44%
$ 5.34 million $ 41,920
Oct 8, 2022 $ 0.0214
-0.36%
$ 5.35 million $ 41,731
Oct 7, 2022 $ 0.0214
+0.16%
$ 5.35 million $ 41,768
Oct 6, 2022 $ 0.0214
+1.63%
$ 5.35 million $ 42,750
Oct 5, 2022 $ 0.021
-0.30%
$ 5.24 million $ 42,702
Oct 4, 2022 $ 0.021
+0.17%
$ 5.26 million $ 42,055
Oct 3, 2022 $ 0.021
-0.19%
$ 5.25 million $ 42,737
Oct 2, 2022 $ 0.021
-0.09%
$ 5.25 million $ 41,970
Oct 1, 2022 $ 0.0211
+0.08%
$ 5.27 million $ 42,269
Sep 30, 2022 $ 0.021
-0.13%
$ 5.25 million $ 41,871
Sep 29, 2022 $ 0.021
+0.11%
$ 5.26 million $ 42,732
Sep 28, 2022 $ 0.021
-0.75%
$ 5.25 million $ 42,144
Sep 27, 2022 $ 0.0212
+0.46%
$ 5.31 million $ 42,443
Sep 26, 2022 $ 0.0211
+0.07%
$ 5.28 million $ 42,483
Sep 25, 2022 $ 0.0211
-0.16%
$ 5.28 million $ 42,801
Sep 24, 2022 $ 0.0211
+0.00%
$ 5.29 million $ 41,611
Sep 23, 2022 $ 0.0212
+4.38%
$ 5.3 million $ 42,337
Sep 22, 2022 $ 0.0202
-0.15%
$ 5.06 million $ 40,730
Sep 21, 2022 $ 0.0203
-7.36%
$ -- $ 39,339
Sep 20, 2022 $ 0.0219
+4.38%
$ 5.48 million $ 43,112
Sep 19, 2022 $ 0.021
-8.71%
$ 5.25 million $ 41,748
Sep 18, 2022 $ 0.023
+0.12%
$ 5.76 million $ 42,665
Sep 17, 2022 $ 0.023
-3.77%
$ 5.74 million $ 41,670
Sep 16, 2022 $ 0.024
-4.31%
$ 5.99 million $ 42,038
Sep 15, 2022 $ 0.0251
-6.85%
$ 6.27 million $ 42,135
Sep 14, 2022 $ 0.0269
+0.20%
$ 6.72 million $ 43,766
Sep 13, 2022 $ 0.027
+0.22%
$ 6.74 million $ 42,329
Sep 12, 2022 $ 0.0269
+0.21%
$ 6.72 million $ 43,185
Sep 11, 2022 $ 0.0268
-0.13%
$ 6.71 million $ 43,777
Sep 10, 2022 $ 0.027
+0.47%
$ 6.74 million $ 44,701
Sep 9, 2022 $ 0.0269
+9.21%
$ 6.71 million $ 44,476
Sep 8, 2022 $ 0.0246
+0.86%
$ 6.15 million $ 42,549
Sep 7, 2022 $ 0.0244
-0.07%
$ 6.11 million $ 41,209
Sep 6, 2022 $ 0.0245
+0.10%
$ 6.11 million $ 42,485
Sep 5, 2022 $ 0.0244
+3.29%
$ 6.1 million $ 43,423
Sep 4, 2022 $ 0.0236
-1.83%
$ 5.9 million $ 47,281
Sep 3, 2022 $ 0.024
-0.20%
$ 6 million $ 41,763
Sep 2, 2022 $ 0.024
+0.14%
$ 6.01 million $ 42,008
Sep 1, 2022 $ 0.024
-0.81%
$ 5.99 million $ 42,352
Aug 31, 2022 $ 0.0242
+0.86%
$ 6.06 million $ 43,317
Aug 30, 2022 $ 0.0241
+0.23%
$ 6.02 million $ 43,202
Aug 29, 2022 $ 0.024
-0.57%
$ 5.99 million $ 42,771
Aug 28, 2022 $ 0.0241
+0.38%
$ 6.03 million $ 42,695
Aug 27, 2022 $ 0.024
-10.05%
$ 6.01 million $ 40,211
Aug 26, 2022 $ 0.0267
-0.39%
$ 6.68 million $ 44,272
Aug 25, 2022 $ 0.0267
-0.43%
$ 6.67 million $ 44,010
Aug 24, 2022 $ 0.0268
+0.25%
$ 6.71 million $ 44,533
Aug 23, 2022 $ 0.0268
+0.21%
$ 6.69 million $ 43,788
Aug 22, 2022 $ 0.0266
-0.59%
$ 6.66 million $ 44,118