Unicly CryptoPunks Collection Historical Data

UPUNK
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0523
-1.11%
$ -- $ 5,966
Apr 4, 2024 $ 0.0529
+1.50%
$ 13.22 million $ 6,037
Feb 27, 2024 $ 0.0501
-0.26%
$ -- $ 2,202
Feb 26, 2024 $ 0.0502
+1.78%
$ 12.55 million $ 2,206
Jan 28, 2024 $ 0.0359
+0.29%
$ -- $ 18,473
Jan 27, 2024 $ 0.0358
+0.19%
$ 8.94 million $ 18,421
Jan 16, 2024 $ 0.0406
+1.24%
$ -- $ 2,435
Jan 15, 2024 $ 0.0401
-1.28%
$ 10.02 million $ 2,406
Dec 8, 2023 $ 0.0373
-0.03%
$ -- $ 12,039
Dec 7, 2023 $ 0.0373
+5.48%
$ 9.32 million $ 12,030
Apr 18, 2023 $ 0.0312
-7.60%
$ -- $ 39,048
Apr 17, 2023 $ 0.0338
+0.09%
$ 8.45 million $ 42,899
Apr 16, 2023 $ 0.0337
-0.34%
$ 8.43 million $ 41,733
Apr 15, 2023 $ 0.0339
+0.94%
$ 8.47 million $ 42,111
Apr 14, 2023 $ 0.0335
+9.05%
$ 8.38 million $ 43,209
Apr 13, 2023 $ 0.0307
+0.00%
$ 7.67 million $ 41,750
Apr 12, 2023 $ 0.0307
+1.66%
$ 7.67 million $ 37,689
Apr 11, 2023 $ 0.0301
+14.74%
$ 7.53 million $ 43,445
Apr 10, 2023 $ 0.0263
-0.48%
$ 6.56 million $ 41,161
Apr 9, 2023 $ 0.0264
-5.63%
$ 6.59 million $ 39,002
Apr 8, 2023 $ 0.0279
-0.38%
$ 6.96 million $ 37,468
Apr 7, 2023 $ 0.028
+1.02%
$ 7 million $ 29,957
Apr 6, 2023 $ 0.0278
+1.80%
$ 6.94 million $ 41,222
Apr 5, 2023 $ 0.0273
+0.17%
$ 6.82 million $ 41,411
Apr 4, 2023 $ 0.0273
+0.05%
$ 6.82 million $ 42,034
Apr 3, 2023 $ 0.0273
-1.03%
$ 6.82 million $ 40,952
Apr 2, 2023 $ 0.0275
-1.95%
$ 6.89 million $ 41,835
Apr 1, 2023 $ 0.0281
-4.94%
$ 7.01 million $ 39,876
Mar 31, 2023 $ 0.0295
+1.04%
$ 7.38 million $ 42,422
Mar 30, 2023 $ 0.0293
+1.35%
$ 7.32 million $ 42,350
Mar 29, 2023 $ 0.0288
-2.22%
$ 7.21 million $ 35,154
Mar 28, 2023 $ 0.0295
+0.73%
$ 7.37 million $ 30,254
Mar 27, 2023 $ 0.0293
-1.47%
$ 7.32 million $ 26,608
Mar 26, 2023 $ 0.0293
+0.01%
$ 7.33 million $ 25,925
Mar 25, 2023 $ 0.0297
+0.19%
$ 7.43 million $ 25,959
Mar 24, 2023 $ 0.0293
-0.25%
$ 7.32 million $ 26,064
Mar 23, 2023 $ 0.0297
+0.83%
$ 7.42 million $ 32,233
Mar 22, 2023 $ 0.0298
-1.13%
$ 7.44 million $ 27,765
Mar 21, 2023 $ 0.0301
-0.87%
$ 7.53 million $ 34,940
Mar 20, 2023 $ 0.0304
+2.44%
$ 7.6 million $ 31,310
Mar 19, 2023 $ 0.0298
-0.53%
$ 7.45 million $ 28,850
Mar 18, 2023 $ 0.0299
+17.34%
$ 7.48 million $ 31,601
Mar 17, 2023 $ 0.0255
+0.02%
$ 6.38 million $ 33,949
Mar 16, 2023 $ 0.0255
-2.01%
$ 6.36 million $ 32,292
Mar 15, 2023 $ 0.026
+0.13%
$ 6.5 million $ 27,053
Mar 14, 2023 $ 0.026
+1.58%
$ 6.49 million $ 24,930
Mar 13, 2023 $ 0.026
+7.32%
$ 6.5 million $ 29,482
Mar 12, 2023 $ 0.0242
+1.78%
$ 6.04 million $ 27,938
Mar 11, 2023 $ 0.0243
+2.85%
$ 6.07 million $ 29,023
Mar 10, 2023 $ 0.0237
-2.31%
$ 5.92 million $ 26,078
Download