Designer Token Historical Data

EXIT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 3.15
-0.89%
$ 3.15 billion $ 88,471
Sep 18, 2024 $ 3.18
+0.54%
$ 3.18 billion $ 80,809
Sep 17, 2024 $ 3.16
+2.37%
$ 3.16 billion $ 77,585
Sep 16, 2024 $ 3.09
-1.19%
$ 3.09 billion $ 83,851
Sep 15, 2024 $ 3.13
-0.95%
$ 3.13 billion $ 84,970
Sep 14, 2024 $ 3.16
-0.27%
$ 3.16 billion $ 76,239
Sep 13, 2024 $ 3.17
+0.23%
$ 3.17 billion $ 81,718
Sep 12, 2024 $ 3.16
+0.29%
$ 3.16 billion $ 88,830
Sep 11, 2024 $ 3.15
+0.56%
$ 3.15 billion $ 80,153
Sep 10, 2024 $ 3.15
-0.72%
$ 3.15 billion $ 77,486
Sep 9, 2024 $ 3.17
+1.28%
$ 3.17 billion $ 94,956
Sep 8, 2024 $ 3.12
+1.11%
$ 3.12 billion $ 78,746
Sep 7, 2024 $ 3.09
+0.43%
$ 3.09 billion $ 79,385
Sep 6, 2024 $ 3.06
-1.89%
$ 3.06 billion $ 89,332
Sep 5, 2024 $ 3.12
+2.08%
$ 3.12 billion $ 86,353
Sep 4, 2024 $ 3.06
+0.12%
$ 3.06 billion $ 85,289
Sep 3, 2024 $ 3.06
-0.61%
$ 3.06 billion $ 81,111
Sep 2, 2024 $ 3.07
+1.65%
$ 3.07 billion $ 78,683
Sep 1, 2024 $ 3.02
-1.91%
$ 3.02 billion $ 54,342
Aug 31, 2024 $ 3.08
-0.30%
$ 3.08 billion $ 63,983
Aug 30, 2024 $ 3.07
-0.33%
$ 3.07 billion $ 80,490
Aug 29, 2024 $ 3.08
+0.17%
$ 3.08 billion $ 79,945
Aug 28, 2024 $ 3.08
-0.01%
$ 3.08 billion $ 83,274
Aug 27, 2024 $ 3.08
-2.23%
$ 3.08 billion $ 86,696
Aug 26, 2024 $ 3.15
-2.30%
$ 3.15 billion $ 82,843
Aug 25, 2024 $ 3.22
-0.28%
$ 3.22 billion $ 90,253
Aug 24, 2024 $ 3.23
-0.76%
$ 3.23 billion $ 90,068
Aug 23, 2024 $ 3.26
+0.38%
$ 3.26 billion $ 88,254
Aug 22, 2024 $ 3.25
+1.35%
$ 3.25 billion $ 90,112
Aug 21, 2024 $ 3.2
-0.45%
$ 3.2 billion $ 86,506
Aug 20, 2024 $ 3.22
+0.74%
$ 3.22 billion $ 83,467
Aug 19, 2024 $ 3.19
+2.27%
$ 3.19 billion $ 79,517
Aug 18, 2024 $ 3.12
-0.85%
$ 3.12 billion $ 66,271
Aug 17, 2024 $ 3.15
+1.73%
$ 3.15 billion $ 77,131
Aug 16, 2024 $ 3.1
+0.09%
$ 3.1 billion $ 85,580
Aug 15, 2024 $ 3.09
-0.64%
$ 3.09 billion $ 78,008
Aug 14, 2024 $ 3.11
-0.19%
$ 3.11 billion $ 76,874
Aug 13, 2024 $ 3.12
+0.61%
$ 3.12 billion $ 77,947
Aug 12, 2024 $ 3.12
+1.53%
$ 3.12 billion $ 81,765
Aug 11, 2024 $ 3.07
-1.74%
$ 3.07 billion $ 83,253
Aug 10, 2024 $ 3.12
+1.12%
$ 3.12 billion $ 74,145
Aug 9, 2024 $ 3.09
-0.09%
$ 3.09 billion $ 83,031
Aug 8, 2024 $ 3.09
+3.74%
$ 3.09 billion $ 68,486
Aug 7, 2024 $ 2.98
-1.05%
$ 2.98 billion $ 63,798
Aug 6, 2024 $ 3.01
+1.89%
$ 3.01 billion $ 65,387
Aug 5, 2024 $ 2.96
-1.92%
$ 2.96 billion $ 72,449
Aug 4, 2024 $ 3.02
-2.57%
$ 3.02 billion $ 71,240
Aug 3, 2024 $ 3.09
-1.05%
$ 3.09 billion $ 74,797
Aug 2, 2024 $ 3.13
-2.94%
$ 3.13 billion $ 76,240
Aug 1, 2024 $ 3.22
-0.39%
$ 3.22 billion $ 79,843