Designer Token Historical Data

EXIT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 3.38
-1.92%
$ 3.38 billion $ 54,959
Jun 10, 2024 $ 3.45
-3.98%
$ 3.45 billion $ 60,937
Jun 9, 2024 $ 3.59
-0.91%
$ 3.59 billion $ 49,612
Jun 8, 2024 $ 3.63
-0.01%
$ 3.63 billion $ 56,230
Jun 7, 2024 $ 3.62
-1.92%
$ 3.62 billion $ 61,733
Jun 6, 2024 $ 3.7
+0.73%
$ 3.7 billion $ 38,946
Jun 5, 2024 $ 3.67
+0.83%
$ 3.67 billion $ 45,243
Jun 4, 2024 $ 3.64
+2.93%
$ 3.64 billion $ 60,445
Jun 3, 2024 $ 3.53
+1.03%
$ 3.53 billion $ 54,007
Jun 2, 2024 $ 3.5
+0.10%
$ 3.5 billion $ 57,737
Jun 1, 2024 $ 3.5
+0.22%
$ 3.5 billion $ 21,515
May 31, 2024 $ 3.49
+0.24%
$ 3.49 billion $ 33,675
May 30, 2024 $ 3.48
-0.19%
$ 3.48 billion $ 40,908
May 29, 2024 $ 3.49
-0.68%
$ 3.49 billion $ 42,234
May 28, 2024 $ 3.51
+0.21%
$ 3.51 billion $ 48,469
May 27, 2024 $ 3.51
-0.77%
$ 3.51 billion $ 43,540
May 26, 2024 $ 3.53
+0.29%
$ 3.53 billion $ 48,916
May 25, 2024 $ 3.52
-0.19%
$ 3.52 billion $ 36,164
May 24, 2024 $ 3.53
-0.57%
$ 3.53 billion $ 43,132
May 23, 2024 $ 3.55
-0.50%
$ 3.55 billion $ 53,978
May 22, 2024 $ 3.57
-0.28%
$ 3.57 billion $ 54,873
May 21, 2024 $ 3.58
-1.49%
$ 3.58 billion $ 50,968
May 20, 2024 $ 3.63
+2.89%
$ 3.63 billion $ 65,692
May 19, 2024 $ 3.53
-2.50%
$ 3.53 billion $ 60,473
May 18, 2024 $ 3.62
-0.43%
$ 3.62 billion $ 63,292
May 17, 2024 $ 3.63
+1.56%
$ 3.63 billion $ 58,948
May 16, 2024 $ 3.58
+0.59%
$ 3.58 billion $ 67,612
May 15, 2024 $ 3.56
+2.26%
$ 3.56 billion $ 45,241
May 14, 2024 $ 3.48
-0.10%
$ 3.48 billion $ 49,706
May 13, 2024 $ 3.48
+0.00%
$ 3.48 billion $ 51,757
May 12, 2024 $ 3.48
-0.05%
$ 3.48 billion $ 58,796
May 11, 2024 $ 3.48
-0.17%
$ 3.48 billion $ 61,336
May 10, 2024 $ 3.49
-0.18%
$ 3.49 billion $ 32,282
May 9, 2024 $ 3.5
+1.25%
$ 3.5 billion $ 58,935
May 8, 2024 $ 3.45
+0.36%
$ 3.45 billion $ 52,955
May 7, 2024 $ 3.44
-0.46%
$ 3.44 billion $ 46,415
May 6, 2024 $ 3.46
-0.94%
$ 3.46 billion $ 48,885
May 5, 2024 $ 3.49
-0.83%
$ 3.49 billion $ 54,614
May 4, 2024 $ 3.52
-0.57%
$ 3.52 billion $ 54,859
May 3, 2024 $ 3.54
+1.40%
$ 3.54 billion $ 49,502
May 2, 2024 $ 3.49
+0.94%
$ 3.49 billion $ 34,748
May 1, 2024 $ 3.45
+0.43%
$ 3.45 billion $ 45,760
Apr 30, 2024 $ 3.44
-1.24%
$ 3.44 billion $ 57,845
Apr 29, 2024 $ 3.48
+0.18%
$ 3.48 billion $ 64,229
Apr 28, 2024 $ 3.48
-0.06%
$ 3.48 billion $ 46,279
Apr 27, 2024 $ 3.48
+0.22%
$ 3.48 billion $ 53,870
Apr 26, 2024 $ 3.47
+0.85%
$ 3.47 billion $ 58,708
Apr 25, 2024 $ 3.44
+0.56%
$ 3.44 billion $ 49,075
Apr 24, 2024 $ 3.43
-1.52%
$ 3.43 billion $ 63,352
Apr 23, 2024 $ 3.48
-2.40%
$ 3.48 billion $ 62,589