Designer Token Historical Data

EXIT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 3.57
-0.81%
$ 3.57 billion $ 73,179
Apr 21, 2024 $ 3.6
-0.64%
$ 3.6 billion $ 50,747
Apr 20, 2024 $ 3.62
+2.58%
$ 3.62 billion $ 89,484
Apr 19, 2024 $ 3.53
+0.93%
$ 3.53 billion $ 86,292
Apr 18, 2024 $ 3.5
+2.17%
$ 3.5 billion $ 89,194
Apr 17, 2024 $ 3.42
+0.60%
$ 3.42 billion $ 67,662
Apr 16, 2024 $ 3.4
+0.26%
$ 3.4 billion $ 52,911
Apr 15, 2024 $ 3.39
-2.00%
$ 3.39 billion $ 85,069
Apr 14, 2024 $ 3.46
+0.16%
$ 3.46 billion $ 83,074
Apr 13, 2024 $ 3.46
-0.05%
$ 3.46 billion $ 75,222
Apr 12, 2024 $ 3.46
-0.64%
$ 3.46 billion $ 73,370
Apr 11, 2024 $ 3.49
-0.21%
$ 3.49 billion $ 40,452
Apr 10, 2024 $ 3.49
-0.36%
$ 3.49 billion $ 60,538
Apr 9, 2024 $ 3.51
-2.79%
$ 3.51 billion $ 50,823
Apr 8, 2024 $ 3.61
+1.80%
$ 3.61 billion $ 35,132
Apr 7, 2024 $ 3.55
+1.46%
$ 3.55 billion $ 38,825
Apr 6, 2024 $ 3.49
+0.42%
$ 3.49 billion $ 19,713
Apr 5, 2024 $ 3.48
+0.09%
$ 3.48 billion $ 37,582
Apr 4, 2024 $ 3.47
+0.09%
$ 3.47 billion $ 44,456
Apr 3, 2024 $ 3.47
+0.10%
$ 3.47 billion $ 39,479
Apr 2, 2024 $ 3.47
-0.36%
$ 3.47 billion $ 48,771
Apr 1, 2024 $ 3.48
-0.37%
$ 3.48 billion $ 40,820
Mar 31, 2024 $ 3.49
+0.16%
$ 3.49 billion $ 21,456
Mar 30, 2024 $ 3.49
-1.48%
$ 3.49 billion $ 30,428
Mar 29, 2024 $ 3.54
+1.03%
$ 3.54 billion $ 43,544
Mar 28, 2024 $ 3.5
-0.18%
$ 3.5 billion $ 14,315
Mar 27, 2024 $ 3.51
-0.42%
$ 3.51 billion $ 2,109
Mar 26, 2024 $ 3.52
-1.80%
$ 3.52 billion $ 2,123
Mar 25, 2024 $ 3.58
+0.10%
$ 3.58 billion $ 1,663
Mar 24, 2024 $ 3.58
+3.88%
$ 3.58 billion $ 6,354
Mar 23, 2024 $ 3.45
-2.46%
$ 3.45 billion $ 59,843
Mar 22, 2024 $ 3.53
+2.17%
$ 3.53 billion $ 4,461
Mar 21, 2024 $ 3.46
-0.54%
$ 3.46 billion $ 6,180
Mar 20, 2024 $ 3.47
+0.48%
$ 3.47 billion $ 8,294
Mar 19, 2024 $ 3.46
-0.22%
$ 3.46 billion $ 2,511
Mar 18, 2024 $ 3.46
-0.33%
$ 3.46 billion $ 1,956
Mar 17, 2024 $ 3.47
-0.07%
$ 3.47 billion $ 1,801
Mar 16, 2024 $ 3.47
-0.41%
$ 3.47 billion $ 2,223
Mar 15, 2024 $ 3.49
-0.75%
$ 3.49 billion $ 2,451
Mar 14, 2024 $ 3.51
-1.68%
$ 3.51 billion $ 3,666
Mar 13, 2024 $ 3.57
+1.06%
$ 3.57 billion $ 2,046
Mar 12, 2024 $ 3.53
-2.19%
$ 3.53 billion $ 2,218
Mar 11, 2024 $ 3.61
+3.66%
$ 3.61 billion $ 3,023
Mar 10, 2024 $ 3.49
-0.44%
$ 3.49 billion $ 1,535
Mar 9, 2024 $ 3.51
+0.63%
$ 3.51 billion $ 1,531
Mar 8, 2024 $ 3.49
-0.70%
$ 3.49 billion $ 1,866
Mar 7, 2024 $ 3.51
+1.48%
$ 3.51 billion $ 7,468
Mar 6, 2024 $ 3.46
-0.24%
$ 3.46 billion $ 8,111
Mar 5, 2024 $ 3.47
-4.65%
$ 3.47 billion $ 5,029
Mar 4, 2024 $ 3.64
+2.56%
$ 3.64 billion $ 7,848