Designer Token Historical Data

EXIT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 3.55
-0.25%
$ 3.55 billion $ 11,519
Mar 2, 2024 $ 3.56
-2.88%
$ 3.56 billion $ 22,561
Mar 1, 2024 $ 3.66
+1.15%
$ 3.66 billion $ 6,634
Feb 29, 2024 $ 3.62
+0.55%
$ 3.62 billion $ 14,129
Feb 28, 2024 $ 3.6
-0.02%
$ 3.6 billion $ 8,840
Feb 27, 2024 $ 3.6
-0.13%
$ 3.6 billion $ 7,530
Feb 26, 2024 $ 3.6
+3.14%
$ 3.6 billion $ 7,296
Feb 25, 2024 $ 3.49
-1.25%
$ 3.49 billion $ 3,811
Feb 24, 2024 $ 3.54
+1.13%
$ 3.54 billion $ 8,846
Feb 23, 2024 $ 3.5
-0.55%
$ 3.5 billion $ 6,307
Feb 22, 2024 $ 3.52
+0.83%
$ 3.52 billion $ 12,600
Feb 21, 2024 $ 3.49
-2.49%
$ 3.49 billion $ 9,865
Feb 20, 2024 $ 3.58
-0.51%
$ 3.58 billion $ 14,842
Feb 19, 2024 $ 3.6
-0.12%
$ 3.6 billion $ 13,425
Feb 18, 2024 $ 3.6
-0.49%
$ 3.6 billion $ 12,345
Feb 17, 2024 $ 3.62
+0.23%
$ 3.62 billion $ 5,722
Feb 16, 2024 $ 3.61
-0.04%
$ 3.61 billion $ 7,250
Feb 15, 2024 $ 3.61
+0.03%
$ 3.61 billion $ 22,055
Feb 14, 2024 $ 3.61
+3.11%
$ 3.61 billion $ 11,021
Feb 13, 2024 $ 3.5
-0.06%
$ 3.5 billion $ 66,301
Feb 12, 2024 $ 3.5
-1.29%
$ 3.5 billion $ 15,776
Feb 11, 2024 $ 3.55
+2.82%
$ 3.55 billion $ 10,373
Feb 10, 2024 $ 3.45
-4.72%
$ 3.45 billion $ 21,263
Feb 9, 2024 $ 3.62
+1.49%
$ 3.62 billion $ 8,949
Feb 8, 2024 $ 3.57
+3.39%
$ 3.57 billion $ 21,861
Feb 7, 2024 $ 3.45
-0.45%
$ 3.45 billion $ 7,447
Feb 6, 2024 $ 3.47
+1.38%
$ 3.47 billion $ 14,489
Feb 5, 2024 $ 3.54
+0.00%
$ -- $ 9,481
Feb 4, 2024 $ 3.54
-0.58%
$ 3.54 billion $ 43,982
Feb 3, 2024 $ 3.56
-0.34%
$ 3.56 billion $ 4,714
Feb 2, 2024 $ 3.57
+0.00%
$ 3.57 billion $ 2,822
Jan 31, 2024 $ 3.59
+0.00%
$ -- $ 373
Jan 30, 2024 $ 3.59
+0.00%
$ 3.59 billion $ 1,129
Jan 27, 2024 $ 3.59
+0.00%
$ -- $ 14
Jan 26, 2024 $ 3.59
+0.00%
$ 3.59 billion $ 390
Jan 25, 2024 $ 3.59
-1.10%
$ 3.59 billion $ 158
Jan 24, 2024 $ 3.63
-1.91%
$ 3.63 billion $ 98,328
Jan 23, 2024 $ 3.7
-0.34%
$ 3.7 billion $ 7
Download