Designer Token Historical Data

EXIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 1.17
+0.00%
$ 1.05 billion $ 9
Mar 17, 2026 $ 1.17
+30.00%
$ 1.05 billion $ 14
Mar 16, 2026 $ 0.9
-23.08%
$ 810 million $ 19
Mar 14, 2026 $ 1.17
+0.00%
$ -- $ 13
Mar 13, 2026 $ 1.17
+5.41%
$ 1.05 billion $ 13
Mar 12, 2026 $ 1.11
+0.00%
$ 999 million $ 11
Mar 11, 2026 $ 1.11
+0.00%
$ 999 million $ 16
Mar 10, 2026 $ 1.11
+0.00%
$ 999 million $ 13
Mar 9, 2026 $ 1.11
+0.00%
$ 999 million $ 11
Mar 6, 2026 $ 1.11
+0.00%
$ -- $ 10
Mar 5, 2026 $ 1.11
+0.00%
$ 999 million $ 10
Mar 4, 2026 $ 0.88
+0.00%
$ 792 million $ 2
Mar 3, 2026 $ 0.88
+0.00%
$ 792 million $ 2
Mar 2, 2026 $ 1.1
-0.90%
$ 990 million $ 20
Feb 28, 2026 $ 1.11
+0.00%
$ -- $ 9
Feb 27, 2026 $ 1.11
+0.00%
$ 999 million $ 9
Feb 26, 2026 $ 1.11
+0.00%
$ 999 million $ 10
Feb 25, 2026 $ 1.11
+0.00%
$ 999 million $ 10
Feb 24, 2026 $ 1.11
+0.00%
$ 999 million $ 137
Feb 10, 2026 $ 0.88
+0.00%
$ 792 million $ 926
Feb 9, 2026 $ 0.88
+0.00%
$ 792 million $ 926
Feb 7, 2026 $ 1.2
+0.00%
$ -- $ 12
Feb 6, 2026 $ 1.2
+21.21%
$ 1.08 billion $ 130
Feb 5, 2026 $ 1.2
+0.00%
$ -- $ 12
Feb 4, 2026 $ 1.2
+21.21%
$ 1.08 billion $ 12
Feb 3, 2026 $ 0.99
-17.50%
$ 891 million $ 112
Feb 2, 2026 $ 1.2
+21.21%
$ 1.08 billion $ 24
Feb 1, 2026 $ 0.99
+0.00%
$ 891 million $ 55
Jan 31, 2026 $ 0.99
-1.00%
$ 891 million $ 87
Jan 28, 2026 $ 1
+0.00%
$ -- $ 5
Jan 27, 2026 $ 1
-30.75%
$ 900 million $ 5
Jan 26, 2026 $ 1.44
+0.00%
$ 1.3 billion $ 7
Jan 24, 2026 $ 0.99
+0.00%
$ 891 million $ 2
Jan 23, 2026 $ 0.99
+0.00%
$ 891 million $ 2
Jan 22, 2026 $ 1.46
+0.00%
$ -- $ 15
Jan 21, 2026 $ 1.46
+46.00%
$ 1.31 billion $ 94
Jan 20, 2026 $ 1
+0.00%
$ -- $ 2
Jan 19, 2026 $ 1
+0.00%
$ 900 million $ 6
Jan 18, 2026 $ 1
+0.00%
$ 900 million $ 7
Jan 16, 2026 $ 1.37
+0.00%
$ 1.23 billion $ 10
Jan 15, 2026 $ 1.37
+0.00%
$ 1.23 billion $ 10
Jan 13, 2026 $ 1
+0.00%
$ -- $ 11
Jan 12, 2026 $ 1
-31.97%
$ 900 million $ 42
Jan 10, 2026 $ 0.99
+0.00%
$ 891 million $ 112
Jan 9, 2026 $ 0.99
+0.00%
$ 891 million $ 112
Jan 7, 2026 $ 1
+0.00%
$ -- $ 1
Jan 6, 2026 $ 1
-31.96%
$ 900 million $ 1
Jan 5, 2026 $ 0.409
+0.00%
$ 368.1 million $ 3
Jan 4, 2026 $ 0.409
-58.69%
$ 368.1 million $ 3
Jan 3, 2026 $ 0.99
-1.10%
$ 891 million $ 518