Designer Token Historical Data

EXIT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 1.46
+0.00%
$ 1.31 billion $ 15
Jan 22, 12 PM $ 1.46
+0.00%
$ 1.31 billion $ 15
Jan 22, 11 AM $ 1.46
+0.00%
$ 1.31 billion $ 15
Jan 22, 10 AM $ 1.46
+0.00%
$ 1.31 billion $ 15
Jan 22, 9 AM $ 1.46
+0.00%
$ 1.31 billion $ 15
Jan 22, 8 AM $ 1.46
+0.00%
$ 1.31 billion $ 15
Jan 22, 7 AM $ 1.46
+0.00%
$ 1.31 billion $ 15
Jan 22, 6 AM $ 1.46
+0.00%
$ 1.31 billion $ 15
Jan 22, 5 AM $ 1.46
+0.00%
$ 1.31 billion $ 94
Jan 22, 4 AM $ 1.46
+0.00%
$ 1.31 billion $ 94
Jan 22, 3 AM $ 1.46
+0.00%
$ 1.31 billion $ 94
Jan 22, 2 AM $ 1.46
+0.00%
$ 1.31 billion $ 94
Jan 22, 1 AM $ 1.46
+0.00%
$ 1.31 billion $ 94
Jan 22, 12 AM $ 1.46
+0.00%
$ 1.31 billion $ 94
Jan 21, 11 PM $ 1.46
+0.00%
$ 1.31 billion $ 94
Jan 21, 10 PM $ 1.46
+0.00%
$ 1.31 billion $ 94
Jan 21, 9 PM $ 1.46
+0.00%
$ 1.31 billion $ 94
Jan 21, 8 PM $ 1.46
+0.00%
$ 1.31 billion $ 94
Jan 21, 7 PM $ 1.46
+0.00%
$ 1.31 billion $ 94
Jan 21, 1 PM $ 1
+0.00%
$ 900 million $ 79
Jan 21, 12 PM $ 1
+0.00%
$ 900 million $ 79
Jan 21, 11 AM $ 1
+0.00%
$ 900 million $ 79
Jan 21, 10 AM $ 1
+0.00%
$ 900 million $ 79
Jan 21, 9 AM $ 1
+0.00%
$ 900 million $ 79
Jan 21, 8 AM $ 1
+0.00%
$ 900 million $ 79
Jan 21, 7 AM $ 1
+0.00%
$ 900 million $ 79
Jan 21, 6 AM $ 1
+0.00%
$ 900 million $ 79
Jan 20, 2 PM $ 1
+0.00%
$ 900 million $ 2
Jan 20, 1 PM $ 1
+0.00%
$ 900 million $ 2
Jan 20, 12 PM $ 1
+0.00%
$ 900 million $ 6
Jan 20, 11 AM $ 1
+0.00%
$ 900 million $ 6
Jan 20, 10 AM $ 1
+0.00%
$ 900 million $ 6
Jan 20, 9 AM $ 1
+0.00%
$ 900 million $ 6
Jan 20, 8 AM $ 1
+0.00%
$ 900 million $ 6
Jan 20, 7 AM $ 1
+0.00%
$ 900 million $ 6
Jan 20, 6 AM $ 1
+0.00%
$ 900 million $ 6
Jan 20, 5 AM $ 1
+0.00%
$ 900 million $ 6
Jan 20, 4 AM $ 1
+0.00%
$ 900 million $ 6
Jan 20, 3 AM $ 1
+0.00%
$ 900 million $ 6
Jan 20, 2 AM $ 1
+0.00%
$ 900 million $ 6
Jan 20, 1 AM $ 1
+0.00%
$ 900 million $ 6
Jan 20, 12 AM $ 1
+0.00%
$ 900 million $ 6
Jan 19, 11 PM $ 1
+0.00%
$ 900 million $ 6
Jan 19, 10 PM $ 1
+0.00%
$ 900 million $ 6
Jan 19, 9 PM $ 1
+0.00%
$ 900 million $ 6
Jan 19, 8 PM $ 1
+0.00%
$ 900 million $ 6
Jan 19, 7 PM $ 1
+0.00%
$ 900 million $ 6
Jan 19, 6 PM $ 1
+0.00%
$ 900 million $ 6
Jan 19, 5 PM $ 1
+0.00%
$ 900 million $ 6
Jan 19, 4 PM $ 1
+0.00%
$ 900 million $ 6