Designer Token Historical Data

EXIT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.409
+0.00%
$ 368.1 million $ 3
Jan 5, 12 AM $ 0.409
+0.00%
$ 368.1 million $ 3
Jan 4, 11 PM $ 0.409
+0.00%
$ 368.1 million $ 3
Jan 4, 10 PM $ 0.409
+0.00%
$ 368.1 million $ 3
Jan 4, 3 PM $ 0.99
+0.00%
$ 891 million $ 11
Jan 4, 2 PM $ 0.99
+0.00%
$ 891 million $ 11
Jan 4, 1 PM $ 0.99
+0.00%
$ 891 million $ 118
Jan 4, 12 PM $ 0.99
+0.00%
$ 891 million $ 118
Jan 4, 11 AM $ 0.99
+0.00%
$ 891 million $ 118
Jan 4, 10 AM $ 0.99
+0.00%
$ 891 million $ 118
Jan 4, 9 AM $ 0.99
+0.00%
$ 891 million $ 118
Jan 4, 8 AM $ 0.99
+0.00%
$ 891 million $ 118
Jan 4, 7 AM $ 0.99
+0.00%
$ 891 million $ 118
Jan 4, 6 AM $ 0.99
+0.00%
$ 891 million $ 118
Jan 4, 5 AM $ 0.99
+0.00%
$ -- $ 518
Jan 4, 4 AM $ 0.99
+0.00%
$ -- $ 518
Jan 4, 3 AM $ 0.99
+0.00%
$ -- $ 518
Jan 4, 2 AM $ 0.99
+0.00%
$ -- $ 518
Jan 4, 1 AM $ 0.99
+0.00%
$ -- $ 518
Jan 4, 12 AM $ 0.99
+0.00%
$ -- $ 518
Jan 3, 11 PM $ 0.99
+0.00%
$ 891 million $ 518
Jan 3, 10 PM $ 0.99
+0.00%
$ 891 million $ 518
Jan 3, 9 PM $ 0.99
+0.00%
$ 891 million $ 518
Jan 3, 8 PM $ 0.99
+0.00%
$ 891 million $ 518
Jan 3, 7 PM $ 0.99
+0.00%
$ 891 million $ 720
Jan 3, 6 PM $ 0.99
+0.00%
$ 891 million $ 720
Jan 3, 5 PM $ 0.99
+0.00%
$ 891 million $ 720
Jan 3, 4 PM $ 0.99
+0.00%
$ 891 million $ 720
Jan 3, 3 PM $ 0.99
+0.00%
$ 891 million $ 720
Jan 3, 2 PM $ 1
+0.00%
$ 900.9 million $ 602
Jan 3, 1 PM $ 1
+0.00%
$ 900.9 million $ 602
Jan 3, 12 PM $ 1
+0.00%
$ 900.9 million $ 602
Jan 3, 11 AM $ 1
+0.00%
$ 900.9 million $ 602
Jan 3, 10 AM $ 1
+0.00%
$ 900.9 million $ 602
Jan 3, 9 AM $ 1
+0.00%
$ 900.9 million $ 602
Jan 3, 8 AM $ 1
+0.00%
$ 900.9 million $ 602
Jan 3, 7 AM $ 1
+0.00%
$ 900.9 million $ 602
Jan 3, 6 AM $ 1
+0.00%
$ 900.9 million $ 602
Jan 3, 5 AM $ 1
+0.00%
$ 900.9 million $ 202
Jan 3, 4 AM $ 1
+0.00%
$ 900.9 million $ 202
Jan 3, 3 AM $ 1
+0.00%
$ 900.9 million $ 202
Jan 3, 2 AM $ 1
+0.00%
$ 900.9 million $ 202
Jan 3, 1 AM $ 1
+0.00%
$ 900.9 million $ 202
Jan 3, 12 AM $ 1
+0.00%
$ 900.9 million $ 202
Jan 2, 11 PM $ 1
+0.00%
$ 900.9 million $ 202
Jan 2, 10 PM $ 1
+0.00%
$ 900.9 million $ 202
Jan 2, 9 PM $ 1
+0.00%
$ 900.9 million $ 202
Jan 2, 8 PM $ 1
-0.89%
$ 900.9 million $ 202
Dec 31, 5 PM $ 1.6
+0.00%
$ 1.52 billion $ 384
Dec 31, 4 PM $ 1.6
+0.00%
$ 1.52 billion $ 384