Designer Token Historical Data

EXIT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 1.6
+0.00%
$ 1.52 billion $ 384
Dec 31, 2 PM $ 1.6
+0.00%
$ 1.52 billion $ 384
Dec 31, 1 PM $ 1.6
+0.00%
$ 1.52 billion $ 384
Dec 31, 12 PM $ 1.6
+0.00%
$ 1.52 billion $ 384
Dec 31, 11 AM $ 1.6
+0.00%
$ 1.52 billion $ 384
Dec 31, 10 AM $ 1.6
+0.00%
$ 1.52 billion $ 384
Dec 31, 9 AM $ 1.6
+0.00%
$ 1.52 billion $ 384
Dec 31, 8 AM $ 1.6
+0.00%
$ 1.52 billion $ 384
Dec 31, 7 AM $ 1.6
+0.00%
$ 1.52 billion $ 384
Dec 31, 6 AM $ 1.6
+0.00%
$ 1.52 billion $ 384
Dec 31, 5 AM $ 1.6
+0.00%
$ 1.52 billion $ 384
Dec 31, 4 AM $ 1.6
+0.00%
$ 1.52 billion $ 384
Dec 31, 3 AM $ 1.6
+0.00%
$ 1.52 billion $ 384
Dec 31, 2 AM $ 1.6
+0.00%
$ 1.52 billion $ 384
Dec 31, 1 AM $ 1.6
+0.00%
$ 1.52 billion $ 384
Dec 31, 12 AM $ 1.6
+0.00%
$ 1.52 billion $ 384
Dec 30, 11 PM $ 1.6
+0.00%
$ 1.52 billion $ 384
Dec 30, 10 PM $ 1.6
+0.00%
$ 1.52 billion $ 384
Dec 30, 9 PM $ 1.6
+0.00%
$ 1.52 billion $ 384
Dec 30, 8 PM $ 1.6
+0.00%
$ 1.52 billion $ 384
Dec 30, 7 PM $ 1.6
+0.00%
$ 1.52 billion $ 384
Dec 30, 6 PM $ 1.6
+0.00%
$ 1.52 billion $ 384
Dec 30, 5 PM $ 1.6
+0.00%
$ 1.52 billion $ 384
Dec 25, 7 PM $ 1.79
+0.00%
$ 1.7 billion $ 54
Dec 25, 6 PM $ 1.79
+0.00%
$ 1.7 billion $ 54
Dec 25, 5 PM $ 1.79
+0.00%
$ 1.7 billion $ 54
Dec 25, 4 PM $ 1.79
+0.00%
$ 1.7 billion $ 54
Dec 25, 3 PM $ 1.79
+0.00%
$ 1.7 billion $ 54
Dec 25, 2 PM $ 1.79
+0.00%
$ 1.7 billion $ 54
Dec 25, 1 PM $ 1.79
+0.00%
$ 1.7 billion $ 54
Dec 25, 12 PM $ 1.79
+0.00%
$ 1.7 billion $ 54
Dec 25, 11 AM $ 1.79
+0.00%
$ 1.7 billion $ 54
Dec 25, 10 AM $ 1.79
+0.00%
$ 1.7 billion $ 54
Dec 25, 9 AM $ 1.79
+0.00%
$ 1.7 billion $ 54
Dec 25, 8 AM $ 1.79
+0.00%
$ 1.7 billion $ 54
Dec 25, 7 AM $ 1.79
+0.00%
$ 1.7 billion $ 54
Dec 25, 6 AM $ 1.79
+0.00%
$ 1.7 billion $ 54
Dec 25, 5 AM $ 1.79
+0.00%
$ 1.7 billion $ 54
Dec 25, 4 AM $ 1.79
+0.00%
$ 1.7 billion $ 54
Dec 25, 3 AM $ 1.79
+0.00%
$ 1.7 billion $ 54
Dec 25, 2 AM $ 1.79
+0.00%
$ 1.7 billion $ 54
Dec 25, 1 AM $ 1.79
+0.00%
$ 1.7 billion $ 54
Dec 25, 12 AM $ 1.79
+0.00%
$ 1.7 billion $ 54
Dec 24, 11 PM $ 1.79
+0.00%
$ 1.7 billion $ 54
Dec 24, 10 PM $ 1.79
+0.00%
$ 1.7 billion $ 54
Dec 24, 9 PM $ 1.79
+0.00%
$ 1.7 billion $ 54
Dec 24, 8 PM $ 1.79
+0.00%
$ 1.7 billion $ 54
Dec 24, 7 PM $ 1.79
+0.00%
$ 1.7 billion $ 54
Dec 24, 12 PM $ 1.01
+0.00%
$ 959.5 million $ 120
Dec 24, 11 AM $ 1.01
+0.00%
$ 959.5 million $ 120