Designer Token Historical Data

EXIT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 1.01
+0.00%
$ 959.5 million $ 120
Dec 24, 9 AM $ 1.01
+0.00%
$ 959.5 million $ 120
Dec 24, 8 AM $ 1.01
+0.00%
$ 959.5 million $ 207
Dec 24, 7 AM $ 1.01
+0.00%
$ 959.5 million $ 207
Dec 24, 6 AM $ 1.01
+0.00%
$ 959.5 million $ 207
Dec 24, 5 AM $ 1.01
+0.00%
$ 959.5 million $ 207
Dec 24, 4 AM $ 1.01
+0.00%
$ 959.5 million $ 207
Dec 24, 3 AM $ 1.01
+0.00%
$ 959.5 million $ 207
Dec 24, 2 AM $ 1.01
+0.00%
$ 959.5 million $ 207
Dec 24, 1 AM $ 1.01
+0.00%
$ 959.5 million $ 207
Dec 24, 12 AM $ 1.01
+0.00%
$ 959.5 million $ 207
Dec 23, 11 PM $ 1.01
+0.00%
$ 959.5 million $ 207
Dec 23, 10 PM $ 1.01
+0.00%
$ 959.5 million $ 207
Dec 23, 9 PM $ 1.01
+0.00%
$ 959.5 million $ 207
Dec 23, 8 PM $ 1.01
+0.00%
$ 959.5 million $ 207
Dec 23, 7 PM $ 1.01
+0.00%
$ 959.5 million $ 207
Dec 23, 6 PM $ 1.01
+0.00%
$ 959.5 million $ 207
Dec 23, 12 PM $ 1.1
+0.00%
$ 1.04 billion $ 87
Dec 23, 11 AM $ 1.1
+0.00%
$ 1.04 billion $ 87
Dec 23, 10 AM $ 1.1
+0.00%
$ 1.04 billion $ 87
Dec 23, 9 AM $ 1.1
+0.00%
$ 1.04 billion $ 87
Dec 20, 1 PM $ 1.8
+0.00%
$ 1.71 billion $ 229
Dec 20, 12 PM $ 1.8
+0.00%
$ 1.71 billion $ 229
Dec 20, 11 AM $ 1.8
+0.00%
$ 1.71 billion $ 229
Dec 20, 10 AM $ 1.8
+0.00%
$ 1.71 billion $ 229
Dec 20, 9 AM $ 1.8
+0.00%
$ 1.71 billion $ 229
Dec 20, 8 AM $ 1.8
+0.00%
$ 1.71 billion $ 229
Dec 20, 7 AM $ 1.8
+0.00%
$ 1.71 billion $ 229
Dec 20, 6 AM $ 1.8
+0.00%
$ 1.71 billion $ 229
Dec 20, 5 AM $ 1.8
+0.00%
$ 1.71 billion $ 229
Dec 20, 4 AM $ 1.8
+0.00%
$ 1.71 billion $ 229
Dec 20, 3 AM $ 1.8
+0.00%
$ 1.71 billion $ 229
Dec 20, 2 AM $ 1.8
+0.00%
$ 1.71 billion $ 229
Dec 20, 1 AM $ 1.8
+0.00%
$ 1.71 billion $ 229
Dec 20, 12 AM $ 1.8
+0.00%
$ 1.71 billion $ 229
Dec 19, 11 PM $ 1.8
+0.00%
$ 1.71 billion $ 229
Dec 19, 10 PM $ 1.8
+0.00%
$ 1.71 billion $ 229
Dec 19, 9 PM $ 1.8
+0.00%
$ 1.71 billion $ 229
Dec 19, 8 PM $ 1.8
+0.00%
$ 1.71 billion $ 229
Dec 19, 7 PM $ 1.8
+0.00%
$ 1.71 billion $ 229
Dec 19, 6 PM $ 1.8
+0.00%
$ 1.71 billion $ 229
Dec 19, 5 PM $ 1.8
+0.00%
$ 1.71 billion $ 229
Dec 19, 4 PM $ 1.8
+0.00%
$ 1.71 billion $ 229
Dec 19, 3 PM $ 1.8
+0.00%
$ 1.71 billion $ 229
Dec 19, 2 PM $ 1.8
+0.00%
$ 1.71 billion $ 229
Dec 19, 1 PM $ 1.8
+0.00%
$ 1.71 billion $ 229
Dec 16, 9 PM $ 1.7
+0.00%
$ 1.61 billion $ 219
Dec 16, 8 PM $ 1.7
+0.00%
$ 1.61 billion $ 219
Dec 16, 7 PM $ 1.7
+0.00%
$ 1.61 billion $ 219
Dec 16, 6 PM $ 1.7
+0.00%
$ 1.61 billion $ 219