Designer Token Historical Data

EXIT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 1.7
+0.00%
$ 1.61 billion $ 51
Dec 12, 5 AM $ 1.7
+0.00%
$ 1.61 billion $ 51
Dec 12, 4 AM $ 1.7
+0.00%
$ 1.61 billion $ 51
Dec 12, 3 AM $ 1.7
+0.00%
$ 1.61 billion $ 51
Dec 12, 2 AM $ 1.7
+0.00%
$ 1.61 billion $ 51
Dec 12, 1 AM $ 1.7
+0.00%
$ 1.61 billion $ 51
Dec 12, 12 AM $ 1.7
+0.00%
$ 1.61 billion $ 51
Dec 11, 11 PM $ 1.7
+0.00%
$ 1.61 billion $ 51
Dec 11, 10 PM $ 1.7
+0.00%
$ 1.61 billion $ 51
Dec 11, 9 PM $ 1.7
+0.00%
$ 1.61 billion $ 51
Dec 11, 8 PM $ 1.7
+0.00%
$ 1.61 billion $ 51
Dec 11, 7 PM $ 1.7
+0.00%
$ 1.61 billion $ 51
Dec 11, 6 PM $ 1.7
+0.00%
$ 1.61 billion $ 51
Dec 11, 5 PM $ 1.7
+0.00%
$ 1.61 billion $ 51
Dec 11, 4 PM $ 1.7
+0.00%
$ 1.61 billion $ 51
Dec 11, 3 PM $ 1.7
+0.00%
$ 1.61 billion $ 51
Dec 11, 2 PM $ 1.7
-5.56%
$ 1.61 billion $ 412
Dec 11, 1 PM $ 1.8
+0.00%
$ 1.71 billion $ 361
Dec 11, 12 PM $ 1.8
+0.00%
$ 1.71 billion $ 361
Dec 11, 11 AM $ 1.8
+0.00%
$ 1.71 billion $ 361
Dec 11, 10 AM $ 1.8
+0.00%
$ 1.71 billion $ 361
Dec 11, 9 AM $ 1.8
+0.00%
$ 1.71 billion $ 361
Dec 11, 8 AM $ 1.8
+0.00%
$ 1.71 billion $ 361
Dec 11, 7 AM $ 1.8
+0.00%
$ 1.71 billion $ 361
Dec 11, 6 AM $ 1.8
+0.00%
$ 1.71 billion $ 361
Dec 11, 5 AM $ 1.8
+0.00%
$ 1.71 billion $ 361
Dec 11, 4 AM $ 1.8
+0.00%
$ 1.71 billion $ 361
Dec 11, 3 AM $ 1.8
+0.00%
$ 1.71 billion $ 361
Dec 11, 2 AM $ 1.8
+0.00%
$ 1.71 billion $ 361
Dec 11, 1 AM $ 1.8
+0.00%
$ 1.71 billion $ 361
Dec 11, 12 AM $ 1.8
+0.00%
$ 1.71 billion $ 361
Dec 10, 11 PM $ 1.8
+0.00%
$ 1.71 billion $ 361
Dec 10, 10 PM $ 1.8
+0.00%
$ 1.71 billion $ 361
Dec 10, 9 PM $ 1.8
+0.00%
$ 1.71 billion $ 361
Dec 10, 3 PM $ 1.01
+0.00%
$ 959.5 million $ 102
Dec 10, 2 PM $ 1.01
+0.00%
$ 959.5 million $ 102
Dec 10, 1 PM $ 1.01
+0.00%
$ 959.5 million $ 102
Dec 10, 12 PM $ 1.01
+0.00%
$ 959.5 million $ 102
Dec 10, 11 AM $ 1.01
+0.00%
$ 959.5 million $ 102
Dec 10, 10 AM $ 1.01
+0.00%
$ 959.5 million $ 102
Dec 10, 9 AM $ 1.01
+0.00%
$ 959.5 million $ 102
Dec 10, 8 AM $ 1.01
+0.00%
$ 959.5 million $ 102
Dec 10, 7 AM $ 1.01
+0.00%
$ 959.5 million $ 102
Dec 10, 6 AM $ 1.01
+0.00%
$ 959.5 million $ 102
Dec 10, 5 AM $ 1.01
+0.00%
$ 959.5 million $ 102
Dec 10, 4 AM $ 1.01
+0.00%
$ 959.5 million $ 102
Dec 10, 3 AM $ 1.01
+0.00%
$ 959.5 million $ 102
Dec 10, 2 AM $ 1.01
+0.00%
$ 959.5 million $ 102
Dec 10, 1 AM $ 1.01
+0.00%
$ 959.5 million $ 102
Dec 10, 12 AM $ 1.01
+0.00%
$ 959.5 million $ 102