Designer Token Historical Data

EXIT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 1.02
+0.00%
$ 969 million $ 21
Dec 4, 3 PM $ 2.38
+0.00%
$ 2.26 billion $ 48
Dec 4, 2 PM $ 2.38
+0.00%
$ 2.26 billion $ 48
Dec 4, 1 PM $ 2.38
+0.00%
$ 2.26 billion $ 48
Dec 4, 12 PM $ 2.38
+0.00%
$ 2.26 billion $ 48
Dec 4, 11 AM $ 2.38
+0.00%
$ 2.26 billion $ 48
Dec 4, 10 AM $ 2.38
+0.00%
$ 2.26 billion $ 48
Dec 4, 9 AM $ 2.38
+0.00%
$ 2.26 billion $ 48
Dec 4, 8 AM $ 2.38
+0.00%
$ 2.26 billion $ 48
Dec 4, 7 AM $ 2.38
+0.00%
$ 2.26 billion $ 48
Dec 4, 6 AM $ 2.38
+0.00%
$ 2.26 billion $ 48
Dec 4, 5 AM $ 2.38
+0.00%
$ 2.26 billion $ 48
Dec 4, 4 AM $ 2.38
+0.00%
$ 2.26 billion $ 48
Dec 4, 3 AM $ 2.38
+0.00%
$ 2.26 billion $ 48
Dec 4, 2 AM $ 2.38
+0.00%
$ 2.26 billion $ 48
Dec 4, 1 AM $ 2.38
+0.00%
$ 2.26 billion $ 48
Dec 4, 12 AM $ 2.38
+0.00%
$ 2.26 billion $ 48
Dec 3, 11 PM $ 2.38
+0.00%
$ 2.26 billion $ 48
Dec 3, 10 PM $ 2.38
+0.00%
$ 2.26 billion $ 48
Dec 3, 9 PM $ 2.38
+0.00%
$ 2.26 billion $ 48
Dec 3, 3 PM $ 2
+0.00%
$ 1.9 billion $ 277
Dec 3, 2 PM $ 2
+0.00%
$ 1.9 billion $ 277
Dec 3, 1 PM $ 2
+0.00%
$ 1.9 billion $ 277
Dec 3, 12 PM $ 2
+0.00%
$ 1.9 billion $ 277
Dec 3, 11 AM $ 2
+0.00%
$ 1.9 billion $ 277
Dec 3, 10 AM $ 2
+0.00%
$ 1.9 billion $ 277
Dec 3, 9 AM $ 2
+0.00%
$ 1.9 billion $ 277
Dec 3, 8 AM $ 2
+0.00%
$ 1.9 billion $ 277
Dec 3, 7 AM $ 2
+0.00%
$ 1.9 billion $ 277
Dec 3, 6 AM $ 2
+0.00%
$ 1.9 billion $ 277
Dec 3, 5 AM $ 2
+0.00%
$ 1.9 billion $ 277
Dec 3, 4 AM $ 2
+0.00%
$ 1.9 billion $ 277
Dec 3, 3 AM $ 2
+0.00%
$ 1.9 billion $ 277
Dec 3, 2 AM $ 2
+0.00%
$ 1.9 billion $ 277
Dec 3, 1 AM $ 2
+0.00%
$ 1.9 billion $ 277
Dec 3, 12 AM $ 2
+0.00%
$ 1.9 billion $ 277
Dec 2, 11 PM $ 2
+0.00%
$ 1.9 billion $ 277
Dec 2, 10 PM $ 2
+0.00%
$ 1.9 billion $ 277
Dec 2, 9 PM $ 2
+0.00%
$ 1.9 billion $ 277
Dec 2, 8 PM $ 2
+0.00%
$ 1.9 billion $ 277
Dec 2, 7 PM $ 2
+0.00%
$ 1.9 billion $ 277
Dec 2, 1 PM $ 1.89
+0.00%
$ 1.8 billion $ 19
Dec 2, 12 PM $ 1.89
+0.00%
$ 1.8 billion $ 19
Dec 2, 11 AM $ 1.89
+0.00%
$ 1.8 billion $ 19
Dec 2, 10 AM $ 1.89
+0.00%
$ 1.8 billion $ 19
Dec 2, 9 AM $ 1.89
+0.00%
$ 1.8 billion $ 19
Dec 2, 8 AM $ 1.89
+0.00%
$ 1.8 billion $ 19
Dec 2, 7 AM $ 1.89
+0.00%
$ 1.8 billion $ 19
Dec 2, 6 AM $ 1.89
+0.00%
$ 1.8 billion $ 19
Dec 2, 5 AM $ 1.89
+0.00%
$ 1.8 billion $ 19