Designer Token Historical Data

EXIT Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 1.14
+0.00%
$ 1.03 billion $ 23
May 23, 12 AM $ 1.14
+0.00%
$ 1.03 billion $ 202
May 22, 11 PM $ 1.14
+0.00%
$ 1.03 billion $ 202
May 22, 10 PM $ 1.14
+0.00%
$ 1.03 billion $ 202
May 22, 9 PM $ 1.14
+0.00%
$ 1.03 billion $ 202
May 22, 8 PM $ 1.14
+0.00%
$ 1.03 billion $ 202
May 22, 2 PM $ 0.88
+0.00%
$ 792 million $ 179
May 22, 1 PM $ 0.88
+0.00%
$ 792 million $ 179
May 22, 12 PM $ 0.88
+0.00%
$ 792 million $ 179
May 22, 11 AM $ 0.88
+0.00%
$ 792 million $ 179
May 22, 10 AM $ 0.88
+0.00%
$ 792 million $ 179
May 22, 9 AM $ 0.88
+0.00%
$ 792 million $ 179
May 22, 8 AM $ 0.88
+0.00%
$ 792 million $ 179
May 22, 7 AM $ 0.88
+0.00%
$ 792 million $ 179
May 22, 6 AM $ 0.88
+0.00%
$ 792 million $ 179
May 22, 5 AM $ 0.88
+0.00%
$ 792 million $ 179
May 22, 4 AM $ 0.88
+0.00%
$ 792 million $ 179
May 22, 3 AM $ 0.88
+0.00%
$ 792 million $ 179
May 22, 2 AM $ 0.88
+0.00%
$ 792 million $ 179
May 22, 1 AM $ 0.88
+0.00%
$ 792 million $ 179
May 14, 2 PM $ 0.4
+0.00%
$ 360 million $ 11
May 14, 1 PM $ 0.4
+0.00%
$ 360 million $ 11
May 14, 12 PM $ 0.4
+0.00%
$ 360 million $ 11
May 14, 11 AM $ 0.4
+0.00%
$ 360 million $ 11
May 14, 10 AM $ 0.4
+0.00%
$ 360 million $ 11
May 14, 9 AM $ 0.4
+0.00%
$ 360 million $ 11
May 14, 8 AM $ 0.4
+0.00%
$ 360 million $ 11
May 14, 7 AM $ 0.4
+0.00%
$ 360 million $ 11
May 14, 6 AM $ 0.4
+0.00%
$ 360 million $ 11
May 14, 5 AM $ 0.4
+0.00%
$ 360 million $ 11
May 14, 4 AM $ 0.4
+0.00%
$ 360 million $ 11
May 14, 3 AM $ 0.4
+0.00%
$ 360 million $ 11
May 14, 2 AM $ 0.4
+0.00%
$ 360 million $ 11
May 14, 1 AM $ 0.4
+0.00%
$ 360 million $ 11
May 14, 12 AM $ 0.4
+0.00%
$ 360 million $ 11
May 13, 11 PM $ 0.4
+0.00%
$ 360 million $ 11
May 13, 10 PM $ 0.4
+0.00%
$ 360 million $ 11
May 13, 9 PM $ 0.4
+0.00%
$ 360 million $ 11
May 13, 8 PM $ 0.4
+0.00%
$ 360 million $ 11
May 13, 1 PM $ 1.14
+0.00%
$ 1.03 billion $ 13
May 13, 12 PM $ 1.14
+0.00%
$ 1.03 billion $ 13
May 13, 11 AM $ 1.14
+0.00%
$ 1.03 billion $ 13
May 13, 10 AM $ 1.14
+0.00%
$ 1.03 billion $ 13
May 13, 9 AM $ 1.14
+0.00%
$ 1.03 billion $ 13
May 13, 8 AM $ 1.14
+0.00%
$ 1.03 billion $ 13
May 13, 7 AM $ 1.14
+0.00%
$ 1.03 billion $ 13
May 13, 6 AM $ 1.14
+0.00%
$ 1.03 billion $ 13
May 13, 5 AM $ 1.14
+0.00%
$ 1.03 billion $ 13
May 13, 4 AM $ 1.14
+0.00%
$ 1.03 billion $ 13
May 13, 3 AM $ 1.14
+0.00%
$ 1.03 billion $ 13