Designer Token Historical Data

EXIT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 2.99
+0.00%
$ -- $ 157
Aug 1, 2025 $ 2.99
+0.00%
$ 2.99 billion $ 439
Jul 31, 2025 $ 2.99
-3.86%
$ 2.99 billion $ 12
Jul 30, 2025 $ 3.11
-2.77%
$ 3.11 billion $ 1,584
Jul 29, 2025 $ 3.2
+0.00%
$ 3.2 billion $ 844
Jul 28, 2025 $ 3.2
+0.38%
$ 3.2 billion $ 707
Jul 26, 2025 $ 3.19
+0.00%
$ 3.19 billion $ 6
Jul 25, 2025 $ 2.99
-5.63%
$ 2.99 billion $ 31
Jul 24, 2025 $ 2.99
+0.00%
$ 2.99 billion $ 6
Jul 23, 2025 $ 3.17
+0.00%
$ -- $ 6
Jul 22, 2025 $ 3.17
+0.00%
$ 3.17 billion $ 6
Jul 21, 2025 $ 3.17
+0.00%
$ 3.17 billion $ 13
Jul 18, 2025 $ 3.17
+0.00%
$ -- $ 13
Jul 17, 2025 $ 3.17
+5.61%
$ 3.17 billion $ 89
Jul 16, 2025 $ 3
-5.31%
$ 3 billion $ 12
Jul 15, 2025 $ 3.17
+0.00%
$ 3.17 billion $ 20
Jul 14, 2025 $ 2.8
+0.00%
$ 2.8 billion $ 11
Jul 13, 2025 $ 2
+0.00%
$ -- $ 14
Jul 12, 2025 $ 2
-28.57%
$ 2 billion $ 14
Jul 11, 2025 $ 2.8
+40.00%
$ 2.8 billion $ 657
Jul 8, 2025 $ 2.65
+0.00%
$ -- $ 5
Jul 7, 2025 $ 2.65
+0.00%
$ 2.65 billion $ 5
Jul 4, 2025 $ 0.8
+0.00%
$ -- $ 15
Jul 3, 2025 $ 0.8
+0.00%
$ 800.02 million $ 15
Jun 28, 2025 $ 2.65
+0.00%
$ 2.65 billion $ 16
Jun 27, 2025 $ 2.65
+7.72%
$ 2.65 billion $ 26
Jun 26, 2025 $ 2.46
-7.17%
$ 2.46 billion $ 453
Jun 25, 2025 $ 2.65
+2.79%
$ 2.65 billion $ 11
Jun 24, 2025 $ 2.58
-2.71%
$ 2.58 billion $ 639
Jun 23, 2025 $ 2.65
+2.46%
$ 2.65 billion $ 13,352
Jun 22, 2025 $ 2.59
-0.63%
$ 2.59 billion $ 479
Jun 21, 2025 $ 2.6
-0.18%
$ 2.6 billion $ 287
Jun 20, 2025 $ 2.61
+0.01%
$ 2.61 billion $ 39
Jun 19, 2025 $ 2.61
-0.84%
$ 2.61 billion $ 26,721
Jun 18, 2025 $ 2.63
+0.85%
$ 2.63 billion $ 40,294
Jun 17, 2025 $ 2.62
+0.36%
$ 2.62 billion $ 35,885
Jun 16, 2025 $ 2.62
-0.06%
$ 2.62 billion $ 32,896
Jun 15, 2025 $ 2.61
-0.28%
$ 2.61 billion $ 34,966
Jun 14, 2025 $ 2.62
-0.50%
$ 2.62 billion $ 31,835
Jun 13, 2025 $ 2.63
+0.45%
$ 2.63 billion $ 36,760
Jun 12, 2025 $ 2.62
-0.07%
$ 2.62 billion $ 47,675
Jun 11, 2025 $ 2.62
-0.08%
$ 2.62 billion $ 47,449
Jun 10, 2025 $ 2.62
+0.07%
$ 2.62 billion $ 44,033
Jun 9, 2025 $ 2.62
-0.10%
$ 2.62 billion $ 47,972
Jun 8, 2025 $ 2.62
-0.15%
$ 2.62 billion $ 46,748
Jun 7, 2025 $ 2.62
+0.15%
$ 2.62 billion $ 49,035
Jun 6, 2025 $ 2.62
-0.04%
$ 2.62 billion $ 46,344
Jun 5, 2025 $ 2.62
-0.07%
$ 2.62 billion $ 46,358
Jun 4, 2025 $ 2.62
-0.01%
$ 2.62 billion $ 47,242
Jun 3, 2025 $ 2.62
+0.02%
$ 2.62 billion $ 48,090