Designer Token Historical Data

EXIT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 2.62
+0.06%
$ 2.62 billion $ 47,863
Jun 1, 2025 $ 2.62
+0.04%
$ 2.62 billion $ 46,694
May 31, 2025 $ 2.62
-0.11%
$ 2.62 billion $ 47,725
May 30, 2025 $ 2.62
-0.32%
$ 2.62 billion $ 48,459
May 29, 2025 $ 2.63
+0.25%
$ 2.63 billion $ 48,494
May 28, 2025 $ 2.62
-0.34%
$ 2.62 billion $ 47,026
May 27, 2025 $ 2.63
+0.41%
$ 2.63 billion $ 80,955
May 26, 2025 $ 2.62
-0.47%
$ 2.62 billion $ 42,919
May 25, 2025 $ 2.63
+0.14%
$ 2.63 billion $ 61
May 24, 2025 $ 2.63
+0.96%
$ 2.63 billion $ 139
May 23, 2025 $ 2.61
-0.54%
$ 2.61 billion $ 79,674
May 22, 2025 $ 2.62
-3.60%
$ 2.62 billion $ 89,550
May 21, 2025 $ 2.72
+4.16%
$ 2.72 billion $ 150,489
May 20, 2025 $ 2.61
-0.77%
$ 2.61 billion $ 61,915
May 18, 2025 $ 2.62
+0.78%
$ -- $ 44
May 17, 2025 $ 2.6
-0.79%
$ 2.6 billion $ 43
May 16, 2025 $ 2.62
+4.14%
$ 2.62 billion $ 330
May 15, 2025 $ 2.52
-5.70%
$ 2.52 billion $ 181
May 14, 2025 $ 2.67
+6.59%
$ 2.67 billion $ 525
May 13, 2025 $ 2.5
+0.19%
$ 2.5 billion $ 171
May 12, 2025 $ 2.5
+25.09%
$ 2.5 billion $ 27
May 11, 2025 $ 2
-21.86%
$ 2 billion $ 34
May 10, 2025 $ 2.56
-1.60%
$ 2.56 billion $ 33
May 9, 2025 $ 2.61
-10.18%
$ 2.61 billion $ 13,057
May 8, 2025 $ 2.9
+19.96%
$ 2.9 billion $ 143
May 7, 2025 $ 2.42
-1.08%
$ 2.42 billion $ 209
May 6, 2025 $ 2.44
-0.09%
$ 2.44 billion $ 349
May 5, 2025 $ 2.48
+0.44%
$ 2.48 billion $ 69
May 4, 2025 $ 2.47
-1.06%
$ 2.47 billion $ 95
May 3, 2025 $ 2.49
-4.23%
$ 2.49 billion $ 655
May 2, 2025 $ 2.58
-0.82%
$ 2.58 billion $ 388
May 1, 2025 $ 2.6
-0.19%
$ 2.6 billion $ 620
Apr 30, 2025 $ 2.6
-0.07%
$ 2.6 billion $ 133
Apr 29, 2025 $ 2.61
+0.00%
$ -- $ 13
Apr 28, 2025 $ 2.61
-0.10%
$ 2.61 billion $ 13
Apr 27, 2025 $ 2.61
-0.18%
$ 2.61 billion $ 55
Apr 26, 2025 $ 2.63
+0.51%
$ -- $ 1,596
Apr 25, 2025 $ 2.62
+1.44%
$ 2.62 billion $ 7,182
Apr 24, 2025 $ 2.58
+0.00%
$ 2.58 billion $ 10
Apr 23, 2025 $ 2.58
-0.39%
$ 2.58 billion $ 43
Apr 22, 2025 $ 2.59
+29.50%
$ 2.59 billion $ 16
Apr 21, 2025 $ 2.59
-0.03%
$ 2.59 billion $ 167
Apr 18, 2025 $ 2.59
+0.00%
$ -- $ 5
Apr 17, 2025 $ 2.59
+0.00%
$ 2.59 billion $ 16
Apr 16, 2025 $ 2.59
+0.00%
$ 2.59 billion $ 16
Apr 15, 2025 $ 2.59
+0.00%
$ 2.59 billion $ 16
Apr 14, 2025 $ 2.59
+0.00%
$ 2.59 billion $ 5
Apr 13, 2025 $ 1.2
+0.00%
$ -- $ 5
Apr 12, 2025 $ 1.2
-14.28%
$ 1.2 billion $ 5
Apr 11, 2025 $ 2.03
-7.73%
$ 2.03 billion $ 604