Designer Token Historical Data

EXIT Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 1.14
+0.00%
$ 1.03 billion $ 16
May 7, 2 AM $ 1.14
+0.00%
$ 1.03 billion $ 16
May 7, 1 AM $ 1.14
+0.00%
$ 1.03 billion $ 16
May 7, 12 AM $ 1.14
+0.00%
$ 1.03 billion $ 16
May 6, 11 PM $ 1.14
+0.00%
$ 1.03 billion $ 16
May 6, 10 PM $ 1.14
+0.00%
$ 1.03 billion $ 16
May 6, 9 PM $ 1.14
+0.00%
$ 1.03 billion $ 16
May 6, 8 PM $ 1.14
+0.00%
$ 1.03 billion $ 16
May 6, 2 PM $ 0.9
+0.00%
$ 810 million $ 5
May 6, 1 PM $ 0.9
+0.00%
$ 810 million $ 5
May 6, 12 PM $ 0.9
+0.00%
$ 810 million $ 15
May 6, 11 AM $ 0.9
+0.00%
$ 810 million $ 15
May 6, 10 AM $ 0.9
+0.00%
$ 810 million $ 15
May 6, 9 AM $ 0.9
+0.00%
$ 810 million $ 15
May 6, 8 AM $ 0.9
+0.00%
$ 810 million $ 15
May 6, 7 AM $ 0.9
+0.00%
$ 810 million $ 15
May 6, 6 AM $ 0.9
+0.00%
$ 810 million $ 15
May 6, 5 AM $ 0.9
+0.00%
$ 810 million $ 15
May 6, 4 AM $ 0.9
+0.00%
$ 810 million $ 15
May 6, 3 AM $ 0.9
+0.00%
$ 810 million $ 15
May 6, 2 AM $ 0.9
+0.00%
$ 810 million $ 15
May 6, 1 AM $ 0.9
+0.00%
$ 810 million $ 15
May 6, 12 AM $ 0.9
+0.00%
$ 810 million $ 15
May 5, 11 PM $ 0.9
+0.00%
$ 810 million $ 15
May 5, 10 PM $ 0.9
+0.00%
$ 810 million $ 15
May 5, 9 PM $ 0.9
+0.00%
$ 810 million $ 15
May 5, 3 PM $ 1.14
+0.00%
$ 1.03 billion $ 10
May 5, 2 PM $ 1.14
+0.00%
$ 1.03 billion $ 10
May 5, 1 PM $ 1.14
+0.00%
$ 1.03 billion $ 10
May 2, 5 PM $ 1.14
+0.00%
$ 1.03 billion $ 11
May 2, 4 PM $ 1.14
+0.00%
$ 1.03 billion $ 11
May 2, 3 PM $ 1.14
+0.00%
$ 1.03 billion $ 11
May 2, 2 PM $ 1.14
+0.00%
$ 1.03 billion $ 11
May 2, 1 PM $ 1.14
+0.00%
$ 1.03 billion $ 11
May 2, 12 PM $ 1.14
+0.00%
$ 1.03 billion $ 11
May 2, 11 AM $ 1.14
+0.00%
$ 1.03 billion $ 11
May 2, 10 AM $ 1.14
+0.00%
$ 1.03 billion $ 11
May 2, 9 AM $ 1.14
+0.00%
$ 1.03 billion $ 11
May 2, 8 AM $ 1.14
+0.00%
$ 1.03 billion $ 11
May 2, 7 AM $ 1.14
+0.00%
$ 1.03 billion $ 11
May 2, 6 AM $ 1.14
+0.00%
$ 1.03 billion $ 11
May 2, 5 AM $ 1.14
+0.00%
$ 1.03 billion $ 11
May 2, 4 AM $ 1.14
+0.00%
$ 1.03 billion $ 11
May 2, 3 AM $ 1.14
+0.00%
$ 1.03 billion $ 11
May 2, 2 AM $ 1.14
+0.00%
$ 1.03 billion $ 11
May 2, 1 AM $ 1.14
+0.00%
$ 1.03 billion $ 11
May 2, 12 AM $ 1.14
+0.00%
$ 1.03 billion $ 11
May 1, 11 PM $ 1.14
+0.00%
$ 1.03 billion $ 11
May 1, 10 PM $ 1.14
+0.00%
$ 1.03 billion $ 11
May 1, 9 PM $ 1.14
+0.00%
$ 1.03 billion $ 11