Designer Token Historical Data

EXIT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 2.59
+0.00%
$ -- $ 5
Apr 9, 2025 $ 2.59
+17.75%
$ 2.59 billion $ 13
Apr 8, 2025 $ 2.2
-10.06%
$ 2.2 billion $ 28
Apr 7, 2025 $ 2.45
+44.74%
$ 2.45 billion $ 57
Apr 6, 2025 $ 1.69
-23.18%
$ 1.69 billion $ 22
Apr 5, 2025 $ 2.2
-15.09%
$ 2.2 billion $ 3
Apr 4, 2025 $ 2.59
+1.23%
$ 2.59 billion $ 25
Apr 3, 2025 $ 2.58
-0.50%
$ 2.58 billion $ 694
Apr 2, 2025 $ 2.59
+3.64%
$ 2.59 billion $ 1,961
Apr 1, 2025 $ 2.5
-0.35%
$ 2.5 billion $ 15,837
Mar 31, 2025 $ 2.51
+0.00%
$ 2.51 billion $ 156,038
Mar 30, 2025 $ 2.51
-0.67%
$ 2.51 billion $ 149,845
Mar 29, 2025 $ 2.52
-5.40%
$ 2.52 billion $ 152,970
Mar 28, 2025 $ 2.66
+0.34%
$ 2.66 billion $ 147,485
Mar 27, 2025 $ 2.65
+2.67%
$ 2.65 billion $ 181,114
Mar 26, 2025 $ 2.58
-2.75%
$ 2.58 billion $ 181,692
Mar 25, 2025 $ 2.66
+0.40%
$ 2.66 billion $ 171,095
Mar 24, 2025 $ 2.64
+0.61%
$ 2.64 billion $ 279,328
Mar 23, 2025 $ 2.63
-0.12%
$ 2.63 billion $ 350,773
Mar 22, 2025 $ 2.63
+0.39%
$ 2.63 billion $ 349,709
Mar 21, 2025 $ 2.63
-1.23%
$ 2.63 billion $ 210,999
Mar 18, 2025 $ 2.54
+0.00%
$ 2.54 billion $ 2,098
Mar 17, 2025 $ 2.54
+0.00%
$ 2.54 billion $ 4,719
Mar 16, 2025 $ 2.6
+0.00%
$ 2.6 billion $ 1,598
Mar 15, 2025 $ 2.6
+0.00%
$ 2.6 billion $ 1,598
Mar 13, 2025 $ 2.54
+0.00%
$ 2.54 billion $ 1,671
Mar 12, 2025 $ 2.54
+1.70%
$ 2.54 billion $ 1,671
Mar 11, 2025 $ 2.5
+1.62%
$ 2.5 billion $ 1,373
Mar 10, 2025 $ 2.6
-0.57%
$ -- $ 0
Mar 9, 2025 $ 2.61
+1.06%
$ 2.61 billion $ 880
Mar 8, 2025 $ 2.59
-2.28%
$ 2.59 billion $ 7,049
Mar 7, 2025 $ 2.65
-1.53%
$ 2.65 billion $ 8,872
Mar 6, 2025 $ 2.69
+0.14%
$ 2.69 billion $ 4,490
Mar 5, 2025 $ 2.69
+1.26%
$ 2.69 billion $ 3,781
Mar 4, 2025 $ 2.65
+0.51%
$ 2.65 billion $ 8,236
Mar 3, 2025 $ 2.64
-3.99%
$ 2.64 billion $ 8,729
Mar 2, 2025 $ 2.75
+1.50%
$ 2.75 billion $ 6,873
Mar 1, 2025 $ 2.71
+1.80%
$ 2.71 billion $ 4,131
Feb 28, 2025 $ 2.66
-1.58%
$ 2.66 billion $ 12,037
Feb 27, 2025 $ 2.7
-0.87%
$ 2.7 billion $ 4,885
Feb 26, 2025 $ 2.73
-0.84%
$ 2.73 billion $ 8,201
Feb 25, 2025 $ 2.75
+1.90%
$ 2.75 billion $ 17,402
Feb 24, 2025 $ 2.7
-3.93%
$ 2.7 billion $ 52,728
Feb 23, 2025 $ 2.81
-2.16%
$ 2.81 billion $ 78,074
Feb 22, 2025 $ 2.87
+1.83%
$ 2.87 billion $ 82,207
Feb 21, 2025 $ 2.82
-0.72%
$ 2.82 billion $ 85,562
Feb 20, 2025 $ 2.84
+0.75%
$ 2.84 billion $ 88,580
Feb 19, 2025 $ 2.82
+0.08%
$ 2.82 billion $ 85,982
Feb 18, 2025 $ 2.81
-1.62%
$ 2.81 billion $ 86,458
Feb 17, 2025 $ 2.86
-0.62%
$ 2.86 billion $ 87,141