Designer Token Historical Data

EXIT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 2.88
+1.13%
$ 2.88 billion $ 82,409
Feb 15, 2025 $ 2.85
+0.25%
$ 2.85 billion $ 82,942
Feb 14, 2025 $ 2.84
-0.94%
$ 2.84 billion $ 91,243
Feb 13, 2025 $ 2.87
-2.63%
$ 2.87 billion $ 84,896
Feb 12, 2025 $ 2.94
+4.75%
$ 2.94 billion $ 94,694
Feb 11, 2025 $ 2.81
+2.29%
$ 2.81 billion $ 95,461
Feb 10, 2025 $ 2.75
-0.03%
$ 2.75 billion $ 90,490
Feb 9, 2025 $ 2.74
+0.01%
$ 2.74 billion $ 88,915
Feb 8, 2025 $ 2.75
+3.34%
$ 2.75 billion $ 90,502
Feb 7, 2025 $ 2.65
+0.27%
$ 2.65 billion $ 87,567
Feb 6, 2025 $ 2.64
+0.49%
$ 2.64 billion $ 83,948
Feb 5, 2025 $ 2.64
-0.22%
$ 2.64 billion $ 86,946
Feb 4, 2025 $ 2.64
-3.84%
$ 2.64 billion $ 93,184
Feb 3, 2025 $ 2.74
-0.33%
$ 2.74 billion $ 103,061
Feb 2, 2025 $ 2.75
-2.73%
$ 2.75 billion $ 91,376
Feb 1, 2025 $ 2.82
-2.05%
$ 2.82 billion $ 83,923
Jan 31, 2025 $ 2.88
+0.08%
$ 2.88 billion $ 83,374
Jan 30, 2025 $ 2.88
+0.38%
$ 2.88 billion $ 82,944
Jan 29, 2025 $ 2.87
+0.67%
$ 2.87 billion $ 88,881
Jan 28, 2025 $ 2.84
-1.73%
$ 2.84 billion $ 86,995
Jan 27, 2025 $ 2.89
+1.04%
$ 2.89 billion $ 96,388
Jan 26, 2025 $ 2.86
-1.54%
$ 2.86 billion $ 80,858
Jan 25, 2025 $ 2.91
+0.65%
$ 2.91 billion $ 80,291
Jan 24, 2025 $ 2.89
-2.36%
$ 2.89 billion $ 98,095
Jan 23, 2025 $ 2.96
-0.17%
$ 2.96 billion $ 96,847
Jan 22, 2025 $ 2.97
-0.02%
$ 2.97 billion $ 92,171
Jan 21, 2025 $ 2.97
+0.94%
$ 2.97 billion $ 89,231
Jan 20, 2025 $ 2.94
+0.12%
$ 2.94 billion $ 94,235
Jan 19, 2025 $ 2.94
-2.30%
$ 2.94 billion $ 99,992
Jan 18, 2025 $ 3.01
-1.26%
$ 3.01 billion $ 92,005
Jan 17, 2025 $ 3.05
+0.49%
$ 3.05 billion $ 91,951
Jan 16, 2025 $ 3.03
-0.65%
$ 3.03 billion $ 95,559
Jan 15, 2025 $ 3.05
+1.38%
$ 3.05 billion $ 97,309
Jan 14, 2025 $ 3.01
+0.76%
$ 3.01 billion $ 100,449
Jan 13, 2025 $ 2.99
-0.10%
$ 2.99 billion $ 96,281
Jan 12, 2025 $ 2.99
-0.21%
$ 2.99 billion $ 86,891
Jan 11, 2025 $ 2.99
-0.03%
$ 2.99 billion $ 89,059
Jan 10, 2025 $ 2.99
+0.72%
$ 2.99 billion $ 96,074
Jan 9, 2025 $ 2.97
-0.49%
$ 2.97 billion $ 95,305
Jan 8, 2025 $ 2.99
-0.35%
$ 2.99 billion $ 99,187
Jan 7, 2025 $ 3
-2.64%
$ 3 billion $ 92,189
Jan 6, 2025 $ 3.08
+1.48%
$ 3.08 billion $ 90,925
Jan 5, 2025 $ 3.02
-0.35%
$ 3.02 billion $ 89,144
Jan 4, 2025 $ 3.03
+0.02%
$ 3.03 billion $ 88,584
Jan 3, 2025 $ 3.03
+0.28%
$ 3.03 billion $ 93,169
Jan 2, 2025 $ 3.02
+0.38%
$ 3.02 billion $ 93,250
Jan 1, 2025 $ 3.01
+0.44%
$ 3.01 billion $ 88,916
Dec 31, 2024 $ 3
-0.41%
$ 3 billion $ 91,799
Dec 30, 2024 $ 3.01
+0.72%
$ 3.01 billion $ 96,277
Dec 29, 2024 $ 2.98
-2.20%
$ 2.98 billion $ 85,704