Designer Token Historical Data

EXIT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 1.17
+0.00%
$ 1.05 billion $ 28
Apr 27, 9 PM $ 1.17
+0.00%
$ 1.05 billion $ 28
Apr 27, 8 PM $ 1.17
+0.00%
$ 1.05 billion $ 28
Apr 27, 7 PM $ 1.17
+0.00%
$ 1.05 billion $ 28
Apr 27, 6 PM $ 1.17
+0.00%
$ 1.05 billion $ 28
Apr 27, 5 PM $ 1.17
+0.00%
$ 1.05 billion $ 28
Apr 27, 4 PM $ 1.17
+0.00%
$ 1.05 billion $ 28
Apr 25, 12 AM $ 0.9
+0.00%
$ 810 million $ 5
Apr 24, 11 PM $ 0.9
+0.00%
$ 810 million $ 5
Apr 24, 10 PM $ 0.9
+0.00%
$ 810 million $ 5
Apr 24, 9 PM $ 0.9
+0.00%
$ 810 million $ 5
Apr 24, 8 PM $ 0.9
+0.00%
$ 810 million $ 5
Apr 24, 7 PM $ 0.9
+0.00%
$ 810 million $ 5
Apr 24, 6 PM $ 0.9
+0.00%
$ 810 million $ 5
Apr 24, 5 PM $ 0.9
+0.00%
$ 810 million $ 11
Apr 24, 4 PM $ 0.9
+0.00%
$ 810 million $ 14
Apr 24, 3 PM $ 0.9
+0.00%
$ 810 million $ 14
Apr 24, 2 PM $ 0.9
+0.00%
$ 810 million $ 24
Apr 24, 1 PM $ 0.9
+0.00%
$ 810 million $ 24
Apr 24, 12 PM $ 0.9
+0.00%
$ 810 million $ 24
Apr 24, 11 AM $ 0.9
+0.00%
$ 810 million $ 24
Apr 24, 10 AM $ 0.9
+0.00%
$ 810 million $ 24
Apr 24, 9 AM $ 0.9
+0.00%
$ 810 million $ 24
Apr 24, 8 AM $ 0.9
+0.00%
$ 810 million $ 24
Apr 24, 7 AM $ 0.9
+0.00%
$ 810 million $ 24
Apr 24, 6 AM $ 0.9
+0.00%
$ 810 million $ 24
Apr 24, 5 AM $ 0.9
+0.00%
$ 810 million $ 24
Apr 24, 4 AM $ 0.9
+0.00%
$ 810 million $ 24
Apr 24, 3 AM $ 0.9
+0.00%
$ 810 million $ 24
Apr 24, 2 AM $ 0.9
+0.00%
$ 810 million $ 24
Apr 24, 1 AM $ 0.9
+0.00%
$ 810 million $ 24
Apr 24, 12 AM $ 0.9
+0.00%
$ 810 million $ 24
Apr 23, 11 PM $ 0.9
+0.00%
$ 810 million $ 19
Apr 23, 5 PM $ 1.17
+0.00%
$ 1.05 billion $ 11
Apr 23, 4 PM $ 1.17
+0.00%
$ 1.05 billion $ 11
Apr 23, 3 PM $ 1.17
+0.00%
$ 1.05 billion $ 11
Apr 22, 1 PM $ 1.19
+0.00%
$ 1.07 billion $ 12
Apr 22, 12 PM $ 1.19
+0.00%
$ 1.07 billion $ 12
Apr 22, 11 AM $ 1.19
+0.00%
$ 1.07 billion $ 12
Apr 22, 10 AM $ 1.19
+0.00%
$ 1.07 billion $ 12
Apr 22, 9 AM $ 1.19
+0.00%
$ 1.07 billion $ 12
Apr 22, 8 AM $ 1.19
+0.00%
$ 1.07 billion $ 12
Apr 22, 7 AM $ 1.19
+0.00%
$ 1.07 billion $ 12
Apr 22, 6 AM $ 1.19
+0.00%
$ 1.07 billion $ 12
Apr 22, 5 AM $ 1.19
+0.00%
$ 1.07 billion $ 12
Apr 22, 4 AM $ 1.19
+0.00%
$ 1.07 billion $ 12
Apr 22, 3 AM $ 1.19
+0.00%
$ 1.07 billion $ 12
Apr 22, 2 AM $ 1.19
+0.00%
$ 1.07 billion $ 12
Apr 22, 1 AM $ 1.19
+0.00%
$ 1.07 billion $ 12
Apr 22, 12 AM $ 1.19
+0.00%
$ 1.07 billion $ 12