Designer Token Historical Data

EXIT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 3.05
+2.69%
$ 3.05 billion $ 86,834
Dec 27, 2024 $ 2.97
+0.05%
$ 2.97 billion $ 93,720
Dec 26, 2024 $ 2.98
-1.00%
$ 2.98 billion $ 98,141
Dec 25, 2024 $ 3
+0.08%
$ 3 billion $ 89,775
Dec 24, 2024 $ 3
+0.53%
$ 3 billion $ 93,393
Dec 23, 2024 $ 2.98
+4.18%
$ 2.98 billion $ 98,886
Dec 22, 2024 $ 2.86
-1.24%
$ 2.86 billion $ 95,623
Dec 21, 2024 $ 2.9
-1.28%
$ 2.9 billion $ 98,563
Dec 20, 2024 $ 2.94
+0.68%
$ 2.94 billion $ 108,390
Dec 19, 2024 $ 2.92
-1.49%
$ 2.92 billion $ 101,765
Dec 18, 2024 $ 2.96
-1.86%
$ 2.96 billion $ 97,891
Dec 17, 2024 $ 3.02
-1.71%
$ 3.02 billion $ 105,837
Dec 16, 2024 $ 3.08
-0.18%
$ 3.08 billion $ 93,333
Dec 15, 2024 $ 3.08
+0.67%
$ 3.08 billion $ 95,198
Dec 14, 2024 $ 3.06
-1.05%
$ 3.06 billion $ 94,677
Dec 13, 2024 $ 3.09
+1.63%
$ 3.09 billion $ 99,668
Dec 12, 2024 $ 3.04
+0.98%
$ 3.04 billion $ 97,737
Dec 11, 2024 $ 3.01
+1.97%
$ 3.01 billion $ 102,830
Dec 10, 2024 $ 2.95
-0.96%
$ 2.95 billion $ 102,567
Dec 9, 2024 $ 2.99
-3.41%
$ 2.99 billion $ 105,870
Dec 8, 2024 $ 3.09
-0.88%
$ 3.09 billion $ 93,797
Dec 7, 2024 $ 3.12
+1.59%
$ 3.12 billion $ 93,166
Dec 6, 2024 $ 3.07
-1.25%
$ 3.07 billion $ 102,662
Dec 5, 2024 $ 3.11
-1.29%
$ 3.11 billion $ 109,576
Dec 4, 2024 $ 3.15
-0.36%
$ 3.15 billion $ 98,742
Dec 3, 2024 $ 3.17
+7.34%
$ 3.17 billion $ 108,663
Dec 2, 2024 $ 2.95
-0.61%
$ 2.95 billion $ 90,127
Dec 1, 2024 $ 2.97
+0.03%
$ 2.97 billion $ 93,006
Nov 30, 2024 $ 2.97
+0.09%
$ 2.97 billion $ 96,332
Nov 29, 2024 $ 2.96
-0.02%
$ 2.96 billion $ 91,113
Nov 28, 2024 $ 2.96
+0.35%
$ 2.96 billion $ 96,036
Nov 27, 2024 $ 2.95
+3.04%
$ 2.95 billion $ 90,998
Nov 26, 2024 $ 2.86
-2.49%
$ 2.86 billion $ 97,683
Nov 25, 2024 $ 2.93
-1.84%
$ 2.93 billion $ 95,984
Nov 24, 2024 $ 2.99
+0.77%
$ 2.99 billion $ 106,889
Nov 23, 2024 $ 2.96
+0.73%
$ 2.96 billion $ 100,362
Nov 22, 2024 $ 2.93
+0.50%
$ 2.93 billion $ 92,366
Nov 21, 2024 $ 2.92
+1.47%
$ 2.92 billion $ 88,701
Nov 20, 2024 $ 2.88
-0.65%
$ 2.88 billion $ 98,234
Nov 19, 2024 $ 2.9
-0.77%
$ 2.9 billion $ 95,391
Nov 18, 2024 $ 2.9
-0.03%
$ 2.9 billion $ 102,795
Nov 17, 2024 $ 2.91
-0.67%
$ 2.91 billion $ 109,455
Nov 16, 2024 $ 2.92
+0.06%
$ 2.92 billion $ 94,132
Nov 15, 2024 $ 2.92
+0.04%
$ 2.92 billion $ 98,117
Nov 14, 2024 $ 2.92
-0.35%
$ 2.92 billion $ 120,351
Nov 13, 2024 $ 2.93
-1.08%
$ 2.93 billion $ 118,305
Nov 12, 2024 $ 2.96
-2.78%
$ 2.96 billion $ 132,408
Nov 11, 2024 $ 3.04
+2.56%
$ 3.04 billion $ 129,054
Nov 10, 2024 $ 2.97
-0.42%
$ 2.97 billion $ 111,047
Nov 9, 2024 $ 2.98
+2.37%
$ 2.98 billion $ 97,242