AlgoStock Historical Data

AS
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0₅47
-4.88%
$ -- $ 5
Aug 4, 2025 $ 0.0₅399
+5.18%
$ 39,916 $ 319
Aug 3, 2025 $ 0.0₅381
+0.52%
$ 38,066 $ 304
Jul 30, 2025 $ 0.0₅401
-0.60%
$ -- $ 1
Jul 29, 2025 $ 0.0₅403
+0.01%
$ 40,341 $ 1
Jul 28, 2025 $ 0.0₅403
-2.15%
$ 40,305 $ 224
Jul 25, 2025 $ 0.0₅397
-0.53%
$ -- $ 0
Jul 24, 2025 $ 0.0₅399
+2.04%
$ 39,910 $ 0
Jul 23, 2025 $ 0.0₅391
-3.19%
$ 39,129 $ 23
Jul 22, 2025 $ 0.0₅404
-4.86%
$ 40,395 $ 787
Jul 21, 2025 $ 0.0₅426
-0.73%
$ 42,574 $ 206
Jul 20, 2025 $ 0.0₅427
+4.04%
$ 42,681 $ 15
Jul 19, 2025 $ 0.0₅41
-0.32%
$ 41,049 $ 284
Jul 18, 2025 $ 0.0₅411
-0.48%
$ 41,095 $ 383
Jul 17, 2025 $ 0.0₅413
-2.14%
$ 41,348 $ 1,000
Jul 16, 2025 $ 0.0₅422
-0.73%
$ 42,192 $ 3,465
Jul 15, 2025 $ 0.0₅424
+48.19%
$ 42,413 $ 39,861
Jul 14, 2025 $ 0.0₅286
+4.02%
$ 28,616 $ 361
Jul 13, 2025 $ 0.0₅274
+2.45%
$ 27,436 $ 208
Jul 12, 2025 $ 0.0₅267
-0.04%
$ 26,723 $ 0
Jul 11, 2025 $ 0.0₅267
+0.32%
$ 26,743 $ 12
Jul 10, 2025 $ 0.0₅256
+0.04%
$ 25,637 $ 321
Jul 9, 2025 $ 0.0₅257
+4.54%
$ -- $ 899
Jul 8, 2025 $ 0.0₅495
-0.44%
$ -- $ 61,108
Download