silver Historical Data

silver
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 346.34
+32.44%
$ -- $ 1,056
Mar 31, 5 AM $ 251.14
+32.55%
$ -- $ 502
Mar 30, 4 PM $ 179
+61.12%
$ -- $ 572
Mar 30, 3 PM $ 106.4
+8.98%
$ -- $ 176
Mar 30, 9 AM $ 127.67
+13.99%
$ -- $ 110
Mar 30, 8 AM $ 110.02
+5.91%
$ -- $ 77
Mar 30, 7 AM $ 102
+2.25%
$ -- $ 65
Mar 30, 6 AM $ 99.64
-0.31%
$ -- $ 64
Mar 30, 4 AM $ 95.97
+1.85%
$ -- $ 55
Mar 30, 3 AM $ 93.95
+0.00%
$ -- $ 54
Mar 30, 1 AM $ 96.98
+0.00%
$ -- $ 47
Mar 30, 12 AM $ 91.88
+6.85%
$ -- $ 46
Mar 29, 10 PM $ 84.53
+2.35%
$ -- $ 39
Download