Few Wrapped MetaMask USD Historical Data

fwmUSD
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.999
-0.02%
$ 29.97 million $ 23,466
Nov 5, 4 PM $ 0.999
+0.00%
$ 29.97 million $ 23,465
Nov 5, 3 PM $ 0.999
+0.01%
$ 29.98 million $ 23,465
Nov 5, 2 PM $ 0.999
-0.01%
$ 29.97 million $ 23,465
Nov 5, 1 PM $ 0.999
+0.01%
$ 29.98 million $ 23,468
Nov 5, 12 PM $ 0.999
-0.01%
$ 29.97 million $ 23,460
Nov 5, 11 AM $ 0.999
+0.01%
$ 29.98 million $ 23,461
Nov 5, 10 AM $ 0.999
-0.02%
$ 29.97 million $ 23,457
Nov 5, 9 AM $ 0.999
+0.03%
$ 30.25 million $ 23,463
Nov 5, 8 AM $ 0.999
+0.00%
$ 30.25 million $ 23,464
Nov 5, 7 AM $ 0.999
+0.02%
$ 30.25 million $ 23,468
Nov 5, 6 AM $ 0.999
-0.02%
$ 30.24 million $ 23,463
Nov 5, 5 AM $ 0.999
+0.02%
$ 30.25 million $ 29,032
Nov 5, 4 AM $ 0.999
-0.01%
$ 30.24 million $ 29,030
Nov 5, 3 AM $ 0.999
+0.02%
$ 30.24 million $ 29,023
Nov 5, 2 AM $ 0.999
+0.00%
$ 30.24 million $ 29,026
Nov 5, 1 AM $ 0.999
+0.01%
$ 30.24 million $ 29,029
Nov 5, 12 AM $ 0.999
-0.02%
$ 30.23 million $ 29,027
Nov 4, 11 PM $ 0.999
-0.01%
$ 30.24 million $ 29,026
Nov 4, 10 PM $ 0.999
-0.03%
$ 30.24 million $ 29,037
Nov 4, 9 PM $ 1
+0.00%
$ 30.25 million $ 29,042
Nov 4, 8 PM $ 1
+0.02%
$ 30.25 million $ 29,042
Nov 4, 7 PM $ 0.999
-0.01%
$ 30.25 million $ 29,033
Nov 4, 6 PM $ 0.999
-0.16%
$ 30.25 million $ 29,037
Nov 4, 5 PM $ 1
-0.09%
$ 30.28 million $ 29,070
Nov 4, 4 PM $ 1
-0.07%
$ 30.27 million $ 5,571
Nov 4, 3 PM $ 1
+0.00%
$ 30.26 million $ 5,568
Nov 4, 2 PM $ 1
-0.01%
$ 30.26 million $ 5,570
Nov 4, 1 PM $ 1
+0.04%
$ 30.26 million $ 5,569
Nov 4, 12 PM $ 0.999
-0.01%
$ 30.25 million $ 5,567
Nov 4, 11 AM $ 0.999
+0.02%
$ 30.25 million $ 5,567
Nov 4, 10 AM $ 0.999
-0.02%
$ 30.24 million $ 5,567
Nov 4, 9 AM $ 0.999
-0.01%
$ 30.25 million $ 5,566
Nov 4, 8 AM $ 0.999
+0.01%
$ 30.26 million $ 5,567
Nov 4, 7 AM $ 1
+0.03%
$ 30.26 million $ 5,568
Nov 4, 6 AM $ 1
-0.01%
$ 30.27 million $ 5,570
Download