FoxIQ Historical Data

FQ Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.00069
+0.00%
$ 276 billion $ 281
May 13, 3 AM $ 0.00069
+0.00%
$ 276 billion $ 282
May 13, 2 AM $ 0.00069
+0.00%
$ 276 billion $ 284
May 13, 1 AM $ 0.00069
+0.00%
$ 276 billion $ 285
May 13, 12 AM $ 0.00069
+0.00%
$ 276 billion $ 294
May 12, 11 PM $ 0.00069
+0.00%
$ 276 billion $ 282
May 12, 10 PM $ 0.00069
+0.00%
$ 276 billion $ 281
May 12, 9 PM $ 0.00069
+0.00%
$ 276 billion $ 283
May 12, 8 PM $ 0.00069
+0.00%
$ 276 billion $ 284
May 12, 7 PM $ 0.00069
+0.00%
$ 276 billion $ 285
May 12, 6 PM $ 0.00069
+0.00%
$ 276 billion $ 280
May 12, 5 PM $ 0.00069
+0.00%
$ 276 billion $ 280
May 12, 4 PM $ 0.00069
+0.00%
$ 276 billion $ 270
May 12, 3 PM $ 0.00069
+0.00%
$ 276 billion $ 267
May 12, 2 PM $ 0.00069
+0.00%
$ 276 billion $ 266
May 12, 1 PM $ 0.00069
+0.00%
$ 276 billion $ 266
May 12, 12 PM $ 0.00069
+0.00%
$ 276 billion $ 269
May 12, 11 AM $ 0.00069
+0.00%
$ 276 billion $ 266
May 12, 10 AM $ 0.00069
+0.00%
$ 276 billion $ 267
May 12, 9 AM $ 0.00069
+0.00%
$ 276 billion $ 268
May 12, 8 AM $ 0.00069
+0.00%
$ 276 billion $ 265
May 12, 7 AM $ 0.00069
+0.00%
$ 276 billion $ 202
May 12, 6 AM $ 0.00069
+0.00%
$ 276 billion $ 198
May 12, 5 AM $ 0.00069
+0.00%
$ 276 billion $ 197
May 12, 4 AM $ 0.00069
+0.00%
$ 276 billion $ 200
May 12, 3 AM $ 0.00069
+0.00%
$ 276 billion $ 203
May 12, 2 AM $ 0.00069
+0.00%
$ 276 billion $ 212
May 12, 1 AM $ 0.00069
+0.00%
$ 276 billion $ 219
May 12, 12 AM $ 0.00069
+0.00%
$ 276 billion $ 211
May 11, 11 PM $ 0.00069
+0.00%
$ 276 billion $ 222
May 11, 10 PM $ 0.00069
+0.00%
$ 276 billion $ 227
May 11, 9 PM $ 0.00069
+0.00%
$ 276 billion $ 240
May 11, 8 PM $ 0.00069
+0.00%
$ 276 billion $ 252
May 11, 7 PM $ 0.00069
+0.00%
$ 276 billion $ 277
May 11, 6 PM $ 0.00069
+0.00%
$ 276 billion $ 288
May 11, 5 PM $ 0.00069
+0.00%
$ 276 billion $ 300
May 11, 4 PM $ 0.00069
+0.00%
$ 276 billion $ 326
May 11, 3 PM $ 0.00069
+0.00%
$ 276 billion $ 356
May 11, 2 PM $ 0.00069
+0.00%
$ 276 billion $ 364
May 11, 1 PM $ 0.00069
+0.00%
$ 276 billion $ 354
May 11, 12 PM $ 0.00069
+0.00%
$ 276 billion $ 345
May 11, 11 AM $ 0.00069
+0.00%
$ 276 billion $ 341
May 11, 10 AM $ 0.00069
+0.00%
$ 276 billion $ 338
May 11, 9 AM $ 0.00069
+0.00%
$ 276 billion $ 333
May 11, 8 AM $ 0.00069
+0.00%
$ 276 billion $ 334
May 11, 7 AM $ 0.00069
+0.00%
$ 276 billion $ 333
May 11, 6 AM $ 0.00069
+0.00%
$ 276 billion $ 332
May 11, 5 AM $ 0.00069
+0.00%
$ 276 billion $ 332
May 11, 4 AM $ 0.00069
+0.00%
$ 276 billion $ 328
May 11, 3 AM $ 0.00069
+0.00%
$ 276 billion $ 321