UDEGO Historical Data

UDE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0023
+0.00%
$ 47,879 $ 17
Today, at 8 AM $ 0.0023
+0.00%
$ 47,879 $ 17
Today, at 5 AM $ 0.00227
+0.00%
$ 47,310 $ 26
Yesterday, at 6 AM $ 0.00223
+0.00%
$ -- $ 109
Yesterday, at 5 AM $ 0.00222
+0.68%
$ 46,324 $ 113
Yesterday, at 4 AM $ 0.00222
-0.59%
$ 46,293 $ 103
Yesterday, at 12 AM $ 0.00223
+0.00%
$ 46,498 $ 101
Jun 5, 11 PM $ 0.00226
+0.00%
$ 47,013 $ 96
Jun 5, 8 PM $ 0.00223
+0.00%
$ 46,408 $ 92
Jun 5, 6 PM $ 0.00222
-0.76%
$ 46,320 $ 81
Jun 5, 4 PM $ 0.00224
-0.89%
$ 46,629 $ 70
Jun 5, 1 PM $ 0.00228
-1.19%
$ 47,572 $ 59
Jun 5, 9 AM $ 0.00231
+0.00%
$ 48,034 $ 52
Jun 5, 7 AM $ 0.00228
+0.42%
$ 47,415 $ 52
Jun 5, 6 AM $ 0.00226
-1.16%
$ 47,086 $ 44
Jun 5, 3 AM $ 0.00232
+0.00%
$ 48,340 $ 36
Jun 4, 9 AM $ 0.00231
+0.00%
$ 48,120 $ 71
Jun 4, 5 AM $ 0.00235
-0.13%
$ 48,856 $ 66
Jun 4, 3 AM $ 0.00236
+0.71%
$ 49,167 $ 66
Jun 4, 2 AM $ 0.00232
-0.60%
$ 48,416 $ 61
Jun 4, 1 AM $ 0.00236
-1.55%
$ 49,101 $ 50
Jun 3, 4 PM $ 0.00242
+0.00%
$ 50,345 $ 48
Jun 3, 5 AM $ 0.00249
+0.00%
$ 51,760 $ 59
Jun 3, 3 AM $ 0.00245
-0.90%
$ 51,014 $ 50
Jun 2, 11 PM $ 0.00247
+0.00%
$ 51,534 $ 45
Jun 2, 10 PM $ 0.00249
+0.00%
$ 51,939 $ 39
Jun 2, 3 PM $ 0.00253
+0.00%
$ 52,694 $ 50
Jun 1, 9 PM $ 0.00263
+0.00%
$ 54,688 $ 119
Jun 1, 6 PM $ 0.0026
+0.00%
$ 54,176 $ 111
Jun 1, 5 PM $ 0.00256
+0.00%
$ 53,264 $ 101
Jun 1, 2 PM $ 0.00258
+0.00%
$ 53,792 $ 107
Jun 1, 11 AM $ 0.00264
+0.00%
$ 54,932 $ 98
Jun 1, 10 AM $ 0.00263
-1.60%
$ 54,729 $ 96
Jun 1, 9 AM $ 0.0027
+2.69%
$ 56,188 $ 74
Jun 1, 2 AM $ 0.00262
+0.00%
$ 54,657 $ 46
Jun 1, 1 AM $ 0.00263
+0.00%
$ 54,831 $ 48
May 31, 4 PM $ 0.00268
+0.00%
$ 55,836 $ 85
May 31, 1 PM $ 0.0027
+0.00%
$ 56,313 $ 99
May 31, 7 AM $ 0.00272
+0.00%
$ 56,688 $ 94
May 31, 2 AM $ 0.00274
+0.46%
$ 56,970 $ 101
May 31, 12 AM $ 0.00269
+0.12%
$ 56,100 $ 99
May 30, 10 PM $ 0.00268
-0.85%
$ 55,808 $ 89
May 30, 5 PM $ 0.00264
-0.36%
$ 55,079 $ 70
May 30, 4 PM $ 0.00264
+1.46%
$ 54,923 $ 56
May 30, 3 PM $ 0.00258
+0.00%
$ 53,819 $ 44
May 30, 2 PM $ 0.00257
+0.41%
$ 53,602 $ 40
May 30, 8 AM $ 0.00255
+0.03%
$ 53,078 $ 29
May 30, 5 AM $ 0.00251
+0.00%
$ 52,324 $ 20
May 30, 2 AM $ 0.00248
+0.00%
$ 51,603 $ 11
May 28, 4 AM $ 0.00244
+0.00%
$ 50,914 $ 15
Download