UDEGO Historical Data

UDE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.00288
-1.11%
$ -- $ 18
Mar 26, 2026 $ 0.00292
-2.17%
$ 60,707 $ 30
Mar 25, 2026 $ 0.003
+0.00%
$ -- $ 27
Mar 24, 2026 $ 0.00294
+0.00%
$ -- $ 20
Mar 23, 2026 $ 0.00295
+0.78%
$ -- $ 27
Mar 22, 2026 $ 0.00296
+0.00%
$ -- $ 8
Mar 21, 2026 $ 0.00297
+0.00%
$ 61,751 $ 0
Mar 19, 2026 $ 0.00299
+0.00%
$ -- $ 28
Mar 18, 2026 $ 0.00302
-2.79%
$ -- $ 20
Mar 16, 2026 $ 0.00312
+0.00%
$ 64,881 $ 7
Mar 15, 2026 $ 0.00309
+1.44%
$ 64,299 $ 70
Mar 13, 2026 $ 0.00303
-1.82%
$ 63,030 $ 41
Mar 9, 2026 $ 0.00291
+0.40%
$ -- $ 8
Mar 7, 2026 $ 0.0029
+0.00%
$ 60,317 $ 20
Mar 6, 2026 $ 0.00294
+0.00%
$ -- $ 10
Mar 5, 2026 $ 0.003
-1.19%
$ -- $ 20
Mar 4, 2026 $ 0.00299
+1.11%
$ -- $ 34
Mar 3, 2026 $ 0.00295
+0.00%
$ -- $ 12
Mar 2, 2026 $ 0.00297
+1.79%
$ 61,803 $ 37
Feb 28, 2026 $ 0.00285
+0.00%
$ 59,341 $ 94
Feb 23, 2026 $ 0.00284
-0.53%
$ -- $ 25
Feb 20, 2026 $ 0.00285
+0.00%
$ -- $ 9
Feb 18, 2026 $ 0.0029
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.00289
-0.86%
$ -- $ 26
Feb 16, 2026 $ 0.00286
-2.13%
$ -- $ 13
Feb 15, 2026 $ 0.00289
-1.17%
$ -- $ 16
Feb 13, 2026 $ 0.00287
+1.20%
$ 59,773 $ 17
Feb 11, 2026 $ 0.00287
+0.72%
$ 59,799 $ 87
Feb 9, 2026 $ 0.00297
+0.96%
$ 61,776 $ 58
Feb 7, 2026 $ 0.00295
-3.55%
$ -- $ 39
Feb 6, 2026 $ 0.00304
+6.84%
$ 63,359 $ 258
Feb 5, 2026 $ 0.00287
-8.79%
$ 59,803 $ 282
Feb 4, 2026 $ 0.0032
-4.84%
$ 66,736 $ 67
Feb 3, 2026 $ 0.00343
+0.18%
$ 71,391 $ 78
Feb 2, 2026 $ 0.00334
-1.12%
$ -- $ 86
Feb 1, 2026 $ 0.0034
-0.29%
$ 70,857 $ 76
Jan 31, 2026 $ 0.00348
-5.23%
$ 72,394 $ 96
Jan 25, 2026 $ 0.00387
+0.00%
$ -- $ 3
Jan 22, 2026 $ 0.00386
+0.00%
$ 80,367 $ 5
Jan 21, 2026 $ 0.00386
+0.41%
$ 80,485 $ 26
Jan 20, 2026 $ 0.00389
+0.00%
$ -- $ 25
Jan 17, 2026 $ 0.00411
+0.93%
$ -- $ 14
Jan 8, 2026 $ 0.00385
-0.58%
$ -- $ 20
Jan 2, 2026 $ 0.00385
+0.00%
$ -- $ 18
Jan 1, 2026 $ 0.00376
-0.23%
$ -- $ 25
Dec 18, 2025 $ 0.00363
-1.64%
$ 75,661 $ 383
Dec 17, 2025 $ 0.00372
-2.49%
$ -- $ 342
Dec 16, 2025 $ 0.00375
+0.00%
$ -- $ 310
Dec 15, 2025 $ 0.00372
-2.65%
$ 77,460 $ 296
Dec 12, 2025 $ 0.00384
-0.93%
$ -- $ 229