UDEGO Historical Data

UDE Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.00246
+0.00%
$ 51,280 $ 7
May 27, 4 AM $ 0.00249
+0.00%
$ 51,786 $ 9
May 25, 12 PM $ 0.00252
+0.00%
$ 52,541 $ 3
May 24, 11 AM $ 0.00252
+0.00%
$ 52,391 $ 17
May 23, 8 PM $ 0.00249
+0.00%
$ 51,942 $ 27
May 23, 6 PM $ 0.00248
+0.00%
$ 51,739 $ 22
May 23, 7 AM $ 0.00246
-0.48%
$ 51,238 $ 13
May 21, 5 PM $ 0.00248
+0.00%
$ 51,575 $ 7
May 19, 12 PM $ 0.0024
+0.00%
$ 50,040 $ 4
May 18, 6 AM $ 0.00247
+0.00%
$ 51,352 $ 9
May 16, 9 AM $ 0.00246
+0.00%
$ 51,192 $ 23
May 15, 1 PM $ 0.00258
+0.00%
$ 53,797 $ 17
May 13, 1 AM $ 0.00216
+1.29%
$ 44,942 $ 16
May 12, 8 PM $ 0.00216
+0.00%
$ 44,980 $ 13
May 11, 3 AM $ 0.00219
+0.00%
$ 45,555 $ 21
May 10, 10 PM $ 0.00205
+0.00%
$ 42,667 $ 13
May 7, 3 PM $ 0.00242
+0.00%
$ 50,487 $ 11
May 6, 1 PM $ 0.00237
+5.30%
$ 49,330 $ 30
May 6, 12 PM $ 0.00225
-0.26%
$ 46,910 $ 24
May 6, 11 AM $ 0.00231
+0.00%
$ 48,197 $ 16
May 6, 8 AM $ 0.00225
+0.00%
$ 46,797 $ 10
May 6, 7 AM $ 0.00242
+0.00%
$ 50,464 $ 5
May 4, 4 AM $ 0.00253
+0.00%
$ 52,678 $ 11
May 3, 3 PM $ 0.00255
+0.00%
$ 53,151 $ 1
Apr 27, 3 PM $ 0.0024
+0.00%
$ 49,891 $ 9
Apr 26, 4 PM $ 0.00242
+0.00%
$ 50,429 $ 2
Apr 26, 7 AM $ 0.00242
+0.00%
$ 50,421 $ 2
Apr 26, 2 AM $ 0.00241
+0.00%
$ 50,264 $ 2
Apr 23, 10 AM $ 0.00243
+0.00%
$ 50,585 $ 16
Apr 22, 4 PM $ 0.00249
+0.60%
$ 51,865 $ 25
Apr 22, 2 AM $ 0.00243
+0.00%
$ 50,591 $ 17
Apr 21, 7 PM $ 0.00242
+0.00%
$ 50,301 $ 13
Apr 19, 2 AM $ 0.00242
+0.00%
$ 50,300 $ 12
Apr 18, 2 AM $ 0.00248
+0.00%
$ 51,554 $ 12
Apr 17, 6 PM $ 0.00247
+0.00%
$ 51,386 $ 15
Apr 17, 5 PM $ 0.00248
+0.00%
$ 51,652 $ 14
Apr 16, 6 PM $ 0.00243
+0.00%
$ 50,645 $ 13
Apr 15, 7 PM $ 0.0024
+0.00%
$ 49,993 $ 8
Apr 14, 1 PM $ 0.00239
+0.00%
$ 49,766 $ 1,306
Apr 13, 4 PM $ 0.00234
-14.65%
$ 48,834 $ 251
Apr 12, 1 AM $ 0.00281
-0.45%
$ 58,567 $ 832
Apr 11, 1 AM $ 0.00271
+0.02%
$ 56,333 $ 417
Apr 8, 2 PM $ 0.00285
-0.55%
$ 59,308 $ 35
Apr 7, 11 PM $ 0.00288
+0.00%
$ 60,041 $ 36
Apr 7, 10 PM $ 0.00287
+0.43%
$ 59,746 $ 32
Apr 7, 5 PM $ 0.00284
+0.00%
$ 59,185 $ 18
Apr 7, 12 PM $ 0.00282
+0.00%
$ 58,671 $ 11
Apr 6, 12 AM $ 0.00281
+0.00%
$ -- $ 10
Apr 5, 11 PM $ 0.0028
+0.00%
$ 58,413 $ 4
Apr 2, 1 PM $ 0.00273
+0.00%
$ 56,911 $ 41