UDEGO Historical Data

UDE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.00384
-0.64%
$ -- $ 193
Dec 10, 2025 $ 0.00397
+0.52%
$ 82,601 $ 175
Dec 9, 2025 $ 0.00392
+1.08%
$ 81,613 $ 144
Dec 7, 2025 $ 0.0039
+1.28%
$ 81,198 $ 70
Dec 5, 2025 $ 0.00393
+0.00%
$ -- $ 13
Dec 3, 2025 $ 0.00392
+0.85%
$ -- $ 80
Dec 2, 2025 $ 0.00373
+1.27%
$ -- $ 28
Dec 1, 2025 $ 0.00362
-6.10%
$ 75,301 $ 116
Nov 30, 2025 $ 0.00386
+0.00%
$ 80,336 $ 25
Nov 29, 2025 $ 0.00382
+0.00%
$ -- $ 14
Nov 28, 2025 $ 0.00388
+0.00%
$ 80,866 $ 9
Nov 27, 2025 $ 0.0039
+0.00%
$ 81,181 $ 34
Nov 26, 2025 $ 0.00384
+0.28%
$ 80,070 $ 19
Nov 25, 2025 $ 0.00373
+0.00%
$ -- $ 11
Nov 24, 2025 $ 0.00375
+1.51%
$ 78,048 $ 43
Nov 22, 2025 $ 0.00362
-1.04%
$ -- $ 276
Nov 21, 2025 $ 0.00363
-2.99%
$ 75,673 $ 221
Nov 20, 2025 $ 0.00389
-1.29%
$ -- $ 82
Nov 19, 2025 $ 0.00384
-2.69%
$ 80,010 $ 32
Nov 18, 2025 $ 0.00402
+2.41%
$ -- $ 202
Nov 17, 2025 $ 0.00392
-1.90%
$ 81,646 $ 140
Nov 16, 2025 $ 0.00397
-1.03%
$ 82,624 $ 60
Nov 14, 2025 $ 0.00394
-0.88%
$ -- $ 36
Nov 13, 2025 $ 0.00397
-4.12%
$ 83,076 $ 72
Feb 8, 2022 $ 0.00281
-1.29%
$ 56,562 $ 9
Feb 4, 2022 $ 0.00255
+0.27%
$ 51,240 $ 82
Download