UDEGO Historical Data

UDE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.00276
+0.00%
$ 57,482 $ 33
Apr 2, 3 AM $ 0.00281
+0.00%
$ 58,538 $ 25
Apr 2, 2 AM $ 0.00282
-1.53%
$ 58,649 $ 21
Apr 1, 8 AM $ 0.00288
+0.00%
$ 59,972 $ 27
Mar 31, 2 PM $ 0.00285
+0.00%
$ -- $ 17
Mar 30, 2 AM $ 0.00287
+0.00%
$ 59,803 $ 25
Mar 29, 11 PM $ 0.00284
+0.00%
$ 59,045 $ 14
Mar 29, 10 PM $ 0.00285
+0.00%
$ 59,335 $ 10
Mar 27, 11 AM $ 0.00288
+0.00%
$ 60,037 $ 18
Mar 27, 8 AM $ 0.00292
+0.00%
$ 60,712 $ 25
Mar 26, 7 PM $ 0.00292
+0.00%
$ 60,707 $ 30
Mar 26, 9 AM $ 0.00295
+0.00%
$ 61,370 $ 13
Mar 26, 5 AM $ 0.00298
+0.00%
$ 62,056 $ 10
Mar 25, 9 AM $ 0.003
+0.00%
$ 62,416 $ 27
Mar 24, 2 PM $ 0.00294
+0.00%
$ 61,153 $ 20
Mar 23, 12 PM $ 0.00295
+0.00%
$ 61,380 $ 27
Mar 23, 11 AM $ 0.00292
+0.00%
$ 60,907 $ 21
Mar 22, 12 AM $ 0.00296
+0.00%
$ 61,637 $ 8
Mar 21, 11 PM $ 0.00297
+0.00%
$ 61,751 $ 0
Mar 19, 7 AM $ 0.00299
+0.00%
$ 62,279 $ 28
Mar 18, 3 PM $ 0.00302
+0.00%
$ 62,829 $ 20
Mar 18, 12 PM $ 0.00305
-0.63%
$ 63,516 $ 16
Mar 18, 10 AM $ 0.0031
+0.00%
$ 64,633 $ 13
Mar 16, 7 PM $ 0.00312
+0.00%
$ 64,881 $ 7
Mar 15, 10 PM $ 0.00309
+0.47%
$ 64,299 $ 70
Mar 15, 1 PM $ 0.00302
+0.00%
$ 62,893 $ 59
Mar 15, 8 AM $ 0.00304
+0.00%
$ 63,389 $ 53
Mar 13, 6 PM $ 0.00303
+0.00%
$ 63,030 $ 41
Mar 13, 4 PM $ 0.00306
+0.00%
$ 63,788 $ 37
Mar 13, 3 PM $ 0.00308
+0.00%
$ 64,116 $ 33
Mar 13, 1 PM $ 0.00308
+0.00%
$ 64,198 $ 25
Mar 9, 3 AM $ 0.00291
+0.40%
$ 60,525 $ 8
Mar 7, 7 PM $ 0.0029
+0.00%
$ 60,317 $ 20
Mar 6, 2 PM $ 0.00294
+0.00%
$ 61,209 $ 10
Mar 5, 4 PM $ 0.003
+0.00%
$ 62,577 $ 20
Mar 5, 10 AM $ 0.00304
+0.00%
$ 63,334 $ 9
Mar 4, 8 AM $ 0.00299
+1.11%
$ 62,349 $ 34
Mar 3, 4 PM $ 0.00295
+0.00%
$ 61,390 $ 12
Mar 2, 7 PM $ 0.00297
+0.00%
$ 61,803 $ 37
Mar 2, 4 PM $ 0.00299
+0.00%
$ 62,338 $ 29
Mar 2, 3 PM $ 0.00298
+1.14%
$ 62,043 $ 25
Mar 2, 2 PM $ 0.00293
+0.62%
$ 61,091 $ 12
Feb 28, 6 PM $ 0.00285
+0.00%
$ 59,341 $ 94
Feb 23, 9 AM $ 0.00284
+0.38%
$ 59,088 $ 25
Feb 23, 1 AM $ 0.00282
-1.13%
$ 58,720 $ 34
Feb 23, 12 AM $ 0.00285
+0.00%
$ 59,401 $ 15
Feb 20, 5 AM $ 0.00285
+0.00%
$ 59,366 $ 9
Feb 18, 8 AM $ 0.0029
+0.00%
$ 60,442 $ 0
Feb 17, 2 PM $ 0.00289
-0.86%
$ 60,169 $ 26
Feb 16, 3 PM $ 0.00286
+0.00%
$ 59,469 $ 13