UDEGO Historical Data

UDE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0029
-0.67%
$ 60,358 $ 9
Feb 15, 1 PM $ 0.00289
+0.00%
$ 60,275 $ 16
Feb 15, 11 AM $ 0.00293
+0.16%
$ 61,086 $ 4
Feb 13, 6 PM $ 0.00287
+0.00%
$ 59,773 $ 17
Feb 13, 3 PM $ 0.00283
+0.00%
$ 59,009 $ 4
Feb 13, 8 AM $ 0.00281
-0.09%
$ 58,602 $ 20
Feb 13, 6 AM $ 0.00283
+0.00%
$ 58,852 $ 12
Feb 13, 5 AM $ 0.00284
+0.00%
$ 59,064 $ 8
Feb 11, 9 PM $ 0.00287
+0.00%
$ 59,799 $ 87
Feb 11, 5 PM $ 0.00283
+0.00%
$ 58,878 $ 72
Feb 11, 2 PM $ 0.00282
+0.00%
$ 58,650 $ 35
Feb 11, 6 AM $ 0.00285
+0.00%
$ 59,372 $ 14
Feb 9, 6 PM $ 0.00297
+0.00%
$ 61,776 $ 58
Feb 9, 5 PM $ 0.00295
+0.00%
$ 61,369 $ 54
Feb 9, 12 PM $ 0.00293
+0.00%
$ 60,971 $ 41
Feb 9, 8 AM $ 0.00292
-0.66%
$ 60,783 $ 32
Feb 7, 7 AM $ 0.00295
-1.35%
$ 61,332 $ 39
Feb 7, 6 AM $ 0.003
-0.41%
$ 62,771 $ 22
Feb 7, 5 AM $ 0.00302
-0.95%
$ 62,986 $ 13
Feb 6, 8 PM $ 0.00304
+0.00%
$ 63,359 $ 258
Feb 6, 6 PM $ 0.00302
-1.62%
$ 62,954 $ 245
Feb 6, 5 PM $ 0.00306
+0.76%
$ 63,653 $ 237
Feb 6, 1 PM $ 0.00298
+0.89%
$ 62,065 $ 208
Feb 6, 10 AM $ 0.00293
+0.00%
$ 61,033 $ 193
Feb 6, 7 AM $ 0.00291
-0.40%
$ 60,614 $ 181
Feb 6, 6 AM $ 0.00294
-1.03%
$ 61,130 $ 175
Feb 6, 5 AM $ 0.00292
+0.51%
$ 60,894 $ 169
Feb 6, 4 AM $ 0.00288
+0.00%
$ 59,935 $ 147
Feb 6, 3 AM $ 0.00289
-0.83%
$ 60,161 $ 394
Feb 6, 2 AM $ 0.00293
+1.40%
$ 61,112 $ 392
Feb 6, 1 AM $ 0.00287
+0.00%
$ 59,723 $ 374
Feb 6, 12 AM $ 0.00282
-0.92%
$ 58,755 $ 365
Feb 5, 11 PM $ 0.00287
-0.49%
$ 59,803 $ 282
Feb 5, 10 PM $ 0.00287
+0.78%
$ 59,847 $ 271
Feb 5, 9 PM $ 0.00288
-2.89%
$ 59,898 $ 240
Feb 5, 8 PM $ 0.00297
+0.00%
$ 61,912 $ 203
Feb 5, 6 PM $ 0.003
-0.48%
$ 62,417 $ 176
Feb 5, 5 PM $ 0.00308
+0.00%
$ -- $ 167
Feb 5, 4 PM $ 0.00306
+0.64%
$ 63,824 $ 164
Feb 5, 3 PM $ 0.00303
-3.21%
$ 63,121 $ 151
Feb 5, 12 PM $ 0.00311
+0.00%
$ 64,764 $ 105
Feb 5, 11 AM $ 0.00313
-0.48%
$ 65,174 $ 101
Feb 5, 5 AM $ 0.00315
+0.00%
$ 65,568 $ 90
Feb 4, 10 PM $ 0.0032
+0.00%
$ 66,736 $ 67
Feb 4, 9 PM $ 0.00322
+0.00%
$ 66,999 $ 63
Feb 4, 6 PM $ 0.00325
+0.00%
$ 67,644 $ 55
Feb 4, 5 PM $ 0.00327
-0.35%
$ 68,115 $ 51
Feb 4, 3 AM $ 0.00337
+0.00%
$ 70,133 $ 93
Feb 3, 8 PM $ 0.00343
+1.02%
$ 71,391 $ 78
Feb 3, 7 PM $ 0.00338
+1.06%
$ 70,444 $ 63