UDEGO Historical Data

UDE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.00337
-0.27%
$ 70,161 $ 47
Feb 3, 5 PM $ 0.00341
-0.49%
$ 70,913 $ 38
Feb 2, 5 AM $ 0.00334
-1.54%
$ 69,650 $ 86
Feb 2, 4 AM $ 0.00339
+0.00%
$ 70,502 $ 78
Feb 2, 3 AM $ 0.00337
-0.44%
$ 70,129 $ 73
Feb 1, 11 PM $ 0.0034
+1.23%
$ 70,857 $ 76
Feb 1, 3 PM $ 0.00337
-1.41%
$ 70,201 $ 46
Feb 1, 2 PM $ 0.00339
-0.70%
$ 70,564 $ 36
Jan 31, 11 PM $ 0.00348
+0.00%
$ 72,394 $ 96
Jan 31, 7 PM $ 0.00346
+0.00%
$ 72,088 $ 82
Jan 31, 6 PM $ 0.00341
-1.00%
$ 70,939 $ 77
Jan 31, 4 PM $ 0.00353
-0.82%
$ 73,479 $ 46
Jan 31, 2 PM $ 0.00364
+0.00%
$ 75,848 $ 21
Jan 31, 1 PM $ 0.00367
+0.00%
$ -- $ 11
Jan 25, 1 AM $ 0.00387
+0.00%
$ 80,633 $ 3
Jan 22, 6 PM $ 0.00386
+0.00%
$ 80,367 $ 5
Jan 21, 7 PM $ 0.00386
+0.00%
$ 80,485 $ 26
Jan 21, 4 PM $ 0.00382
+0.00%
$ 79,596 $ 15
Jan 21, 12 AM $ 0.00382
-0.65%
$ 79,636 $ 40
Jan 20, 5 PM $ 0.00389
+0.00%
$ 81,044 $ 25
Jan 17, 7 PM $ 0.00411
+0.00%
$ -- $ 14
Jan 17, 5 PM $ 0.00411
+0.00%
$ 85,561 $ 13
Jan 17, 3 PM $ 0.00407
+0.00%
$ 84,833 $ 6
Jan 17, 12 PM $ 0.00408
+0.00%
$ 84,934 $ 4
Jan 17, 11 AM $ 0.00407
+0.00%
$ 84,840 $ 4
Jan 8, 7 AM $ 0.00385
+0.00%
$ 80,234 $ 20
Jan 8, 6 AM $ 0.00388
+0.00%
$ 80,704 $ 15
Jan 2, 5 PM $ 0.00385
+0.00%
$ 80,272 $ 18
Jan 1, 10 AM $ 0.00376
-0.23%
$ 78,534 $ 25
Dec 18, 6 PM $ 0.00363
+0.00%
$ 75,661 $ 383
Dec 18, 5 PM $ 0.00364
-1.39%
$ 75,855 $ 371
Dec 17, 4 PM $ 0.00372
-0.76%
$ 77,532 $ 342
Dec 17, 3 PM $ 0.00382
+0.00%
$ 79,511 $ 334
Dec 16, 6 AM $ 0.00375
+0.00%
$ 78,136 $ 310
Dec 15, 6 PM $ 0.00372
+0.00%
$ 77,460 $ 296
Dec 15, 5 PM $ 0.00375
+0.00%
$ 77,995 $ 292
Dec 15, 3 PM $ 0.00377
-1.43%
$ 78,429 $ 285
Dec 12, 4 PM $ 0.00384
+0.00%
$ 79,934 $ 229
Dec 12, 3 AM $ 0.00387
+0.00%
$ 80,684 $ 224
Dec 11, 2 AM $ 0.00384
+0.00%
$ 79,867 $ 193
Dec 11, 1 AM $ 0.00386
+0.00%
$ 80,381 $ 187
Dec 10, 9 PM $ 0.00397
+0.00%
$ 82,601 $ 175
Dec 10, 8 PM $ 0.00395
+0.00%
$ 82,170 $ 172
Dec 9, 9 PM $ 0.00392
+0.00%
$ 81,613 $ 144
Dec 9, 4 PM $ 0.00395
+1.08%
$ 82,326 $ 132
Dec 9, 3 PM $ 0.00388
+0.00%
$ 80,742 $ 112
Dec 7, 6 PM $ 0.0039
+0.00%
$ 81,198 $ 70
Dec 7, 2 PM $ 0.00385
+0.00%
$ 80,173 $ 51
Dec 5, 1 AM $ 0.00393
+0.00%
$ 81,837 $ 13
Dec 3, 2 PM $ 0.00392
-0.49%
$ 81,618 $ 80