UDEGO Historical Data

UDE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0039
+0.00%
$ 81,237 $ 68
Dec 3, 5 AM $ 0.00389
+0.00%
$ 80,933 $ 62
Dec 2, 3 PM $ 0.00373
+0.00%
$ 77,687 $ 28
Dec 2, 2 PM $ 0.00374
+0.40%
$ 77,820 $ 21
Dec 2, 1 PM $ 0.00368
+0.00%
$ 76,709 $ 11
Dec 1, 10 PM $ 0.00362
+0.00%
$ 75,301 $ 116
Dec 1, 3 PM $ 0.00359
+0.00%
$ 74,730 $ 99
Dec 1, 5 AM $ 0.00365
+0.00%
$ 75,935 $ 85
Dec 1, 4 AM $ 0.00367
+0.00%
$ 76,405 $ 80
Dec 1, 12 AM $ 0.00384
-0.39%
$ 80,194 $ 51
Download