BULLS Historical Data

BULLS
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0₅857
+0.00%
$ -- $ 0.01
May 4 $ 0.0000122
-28.97%
$ -- $ 1,999
Apr 20 $ 0.0000162
-2.38%
$ -- $ 30
Apr 13 $ 0.0000167
+4.51%
$ -- $ 209
Apr 6 $ 0.0000156
+3.23%
$ -- $ 154
Mar 30 $ 0.0000147
-13.35%
$ -- $ 576
Mar 23 $ 0.0000168
-5.79%
$ -- $ 1,326
Mar 16 $ 0.0000187
+1.89%
$ -- $ 96
Mar 9 $ 0.0000175
+0.76%
$ -- $ 45
Mar 2 $ 0.0000175
+0.00%
$ -- $ 6
Feb 23 $ 0.0000173
-3.25%
$ -- $ 675
Feb 9 $ 0.0000212
+0.00%
$ -- $ 8
Jan 26 $ 0.00003
+3.73%
$ 27,882 $ 2,441
Jan 19 $ 0.0000295
-0.88%
$ -- $ 2,869
Jan 12 $ 0.0000315
-15.78%
$ 31,440 $ 12,974
Jan 5 $ 0.000047
+9.77%
$ 38,192 $ 7,654
Dec 29 $ 0.0000421
+1.46%
$ -- $ 6,499
Dec 22 $ 0.0000398
-13.56%
$ -- $ 9,571
Dec 15 $ 0.0000471
-4.08%
$ 45,978 $ 50,567
Dec 8 $ 0.0000497
+2.27%
$ 48,958 $ 61,615
Dec 1 $ 0.0000461
+2.03%
$ 46,240 $ 18,860
Nov 24 $ 0.0000488
+3.04%
$ 49,908 $ 326,931
Nov 17 $ 0.0000411
-32.44%
$ 47,037 $ 199,941
Nov 10 $ 0.0000577
-56.45%
$ 60,329 $ 79,749
Oct 27 $ 0.000198
+0.00%
$ -- $ 0
Oct 20 $ 0.00028
-27.52%
$ 227,089 $ 79
Oct 13 $ 0.000477
-52.68%
$ 389,556 $ 43
Download