BULLS Historical Data

BULLS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0000348
+0.74%
$ 34,789 $ 261
Jan 8, 2026 $ 0.0000352
+2.60%
$ -- $ 2,481
Jan 7, 2026 $ 0.0000377
-0.15%
$ 37,687 $ 109
Jan 6, 2026 $ 0.0000387
-9.53%
$ -- $ 414
Jan 5, 2026 $ 0.0000427
-0.22%
$ 42,705 $ 5
Jan 4, 2026 $ 0.0000429
+1.18%
$ -- $ 8
Jan 3, 2026 $ 0.0000421
-0.31%
$ -- $ 123
Jan 1, 2026 $ 0.0000414
-0.27%
$ -- $ 117
Dec 31, 2025 $ 0.0000408
-0.67%
$ -- $ 103
Dec 30, 2025 $ 0.0000409
-0.10%
$ -- $ 3,057
Dec 29, 2025 $ 0.0000415
+0.00%
$ -- $ 3,099
Dec 28, 2025 $ 0.0000403
+1.11%
$ -- $ 2,758
Dec 27, 2025 $ 0.0000398
+0.81%
$ 39,842 $ 2,738
Dec 26, 2025 $ 0.0000395
-2.93%
$ 39,529 $ 2,696
Dec 25, 2025 $ 0.0000409
-0.97%
$ -- $ 1,353
Dec 24, 2025 $ 0.0000412
-3.32%
$ -- $ 1,356
Dec 23, 2025 $ 0.0000436
-1.57%
$ -- $ 906
Dec 22, 2025 $ 0.0000461
+0.00%
$ -- $ 522
Dec 21, 2025 $ 0.000046
-2.16%
$ 45,978 $ 248
Dec 20, 2025 $ 0.0000471
-0.28%
$ -- $ 128
Dec 18, 2025 $ 0.0000462
-1.47%
$ -- $ 12,625
Dec 17, 2025 $ 0.0000478
-1.43%
$ -- $ 12,927
Dec 16, 2025 $ 0.0000483
+0.62%
$ 48,341 $ 12,784
Dec 15, 2025 $ 0.0000463
-5.86%
$ 46,263 $ 12,103
Dec 14, 2025 $ 0.000049
-1.46%
$ 48,958 $ 12,584
Dec 13, 2025 $ 0.0000497
+0.75%
$ 49,732 $ 12,693
Dec 12, 2025 $ 0.0000517
+0.49%
$ 51,707 $ 11,873
Dec 11, 2025 $ 0.0000508
-11.56%
$ -- $ 11,307
Dec 10, 2025 $ 0.0000588
+21.21%
$ 58,794 $ 10,686
Dec 9, 2025 $ 0.0000491
+3.18%
$ 49,105 $ 8,473
Dec 8, 2025 $ 0.000048
-1.28%
$ 48,007 $ 6,584
Dec 7, 2025 $ 0.0000462
-1.08%
$ 46,240 $ 3,929
Dec 6, 2025 $ 0.0000461
+10.49%
$ 46,136 $ 3,080
Dec 5, 2025 $ 0.0000418
-3.90%
$ 41,764 $ 679
Dec 4, 2025 $ 0.0000431
-6.44%
$ 43,084 $ 289
Dec 3, 2025 $ 0.000047
-3.72%
$ 46,982 $ 10,430
Dec 2, 2025 $ 0.0000487
+7.69%
$ 48,662 $ 3,913
Dec 1, 2025 $ 0.0000457
+0.96%
$ -- $ 469
Nov 30, 2025 $ 0.0000499
+2.25%
$ 49,908 $ 67,419
Nov 29, 2025 $ 0.0000488
+2.21%
$ 48,752 $ 64,950
Nov 28, 2025 $ 0.0000493
-19.83%
$ 49,324 $ 65,033
Nov 27, 2025 $ 0.0000671
-9.17%
$ 61,527 $ 61,194
Nov 26, 2025 $ 0.0000684
+53.57%
$ 73,893 $ 51,134
Nov 25, 2025 $ 0.0000448
-10.93%
$ 44,843 $ 42,971
Nov 24, 2025 $ 0.0000508
+7.42%
$ 50,823 $ 41,649
Nov 23, 2025 $ 0.000047
+16.15%
$ 47,037 $ 37,130
Nov 22, 2025 $ 0.0000411
+0.00%
$ -- $ 34,190
Nov 21, 2025 $ 0.000041
-15.49%
$ 40,968 $ 33,816
Nov 20, 2025 $ 0.0000495
+2.31%
$ 49,462 $ 34,045
Nov 19, 2025 $ 0.000049
+0.26%
$ 48,977 $ 33,270