BULLS Historical Data

BULLS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.000049
-6.44%
$ 48,935 $ 33,985
Nov 17, 2025 $ 0.0000544
-10.62%
$ 54,406 $ 30,635
Nov 16, 2025 $ 0.000061
+6.27%
$ 60,329 $ 29,929
Nov 15, 2025 $ 0.0000577
-1.20%
$ 57,162 $ 28,006
Nov 14, 2025 $ 0.0000582
-2.28%
$ -- $ 26,241
Nov 13, 2025 $ 0.0000595
+46.11%
$ 59,768 $ 25,502
Nov 10, 2025 $ 0.000132
+0.00%
$ -- $ 0
Nov 9, 2025 $ 0.00012
+0.00%
$ -- $ 0
Nov 2, 2025 $ 0.000172
+0.00%
$ -- $ 1
Oct 31, 2025 $ 0.000198
+0.00%
$ -- $ 0
Oct 26, 2025 $ 0.000227
-14.80%
$ 227,089 $ 17
Oct 24, 2025 $ 0.00028
+0.00%
$ 279,730 $ 35
Oct 23, 2025 $ 0.000323
+12.02%
$ 323,012 $ 18
Oct 21, 2025 $ 0.000397
+8.97%
$ -- $ 12
Oct 20, 2025 $ 0.000373
-3.36%
$ -- $ 14
Oct 19, 2025 $ 0.00039
-11.38%
$ 389,556 $ 13
Oct 18, 2025 $ 0.000477
+7.52%
$ 477,469 $ 11
Oct 17, 2025 $ 0.000228
+0.00%
$ 228,321 $ 2
Oct 16, 2025 $ 0.000382
+4.83%
$ -- $ 1
Oct 14, 2025 $ 0.000481
+17.58%
$ -- $ 13
Oct 13, 2025 $ 0.000798
-20.89%
$ -- $ 16
Download