BULLS Historical Data

BULLS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0000411
+0.00%
$ 41,085 $ 3,089
Dec 30, 5 AM $ 0.0000409
-0.10%
$ 40,879 $ 3,057
Dec 29, 6 AM $ 0.0000415
+0.00%
$ 41,530 $ 3,099
Dec 28, 10 AM $ 0.0000403
+0.00%
$ 40,306 $ 2,758
Dec 28, 1 AM $ 0.0000399
+0.00%
$ 39,862 $ 2,746
Dec 27, 6 PM $ 0.0000398
-0.07%
$ 39,842 $ 2,738
Dec 27, 5 AM $ 0.0000397
+0.33%
$ 39,716 $ 2,724
Dec 27, 4 AM $ 0.0000396
+0.56%
$ 39,573 $ 2,713
Dec 27, 3 AM $ 0.0000393
+0.02%
$ 39,348 $ 2,694
Dec 27, 12 AM $ 0.0000396
+0.08%
$ 39,552 $ 2,708
Dec 26, 11 PM $ 0.0000395
+0.00%
$ 39,529 $ 2,704
Dec 26, 10 PM $ 0.0000395
+0.16%
$ 39,503 $ 2,696
Dec 26, 6 PM $ 0.0000395
-2.41%
$ 39,476 $ 2,563
Dec 26, 5 PM $ 0.0000404
+0.00%
$ 40,393 $ 2,407
Dec 26, 4 PM $ 0.0000391
-1.81%
$ 39,116 $ 2,045
Dec 26, 2 PM $ 0.0000415
+0.00%
$ 41,550 $ 1,902
Dec 26, 8 AM $ 0.0000413
+0.34%
$ 41,300 $ 1,888
Dec 26, 2 AM $ 0.0000399
-0.88%
$ 39,887 $ 1,581
Dec 26, 1 AM $ 0.0000407
+0.00%
$ 40,696 $ 1,338
Dec 25, 2 PM $ 0.0000409
-1.00%
$ 40,911 $ 1,353
Dec 25, 1 PM $ 0.0000413
+0.02%
$ 41,318 $ 1,366
Dec 24, 2 PM $ 0.0000412
-3.23%
$ 41,152 $ 1,356
Dec 24, 5 AM $ 0.0000421
+0.00%
$ 42,135 $ 969
Dec 24, 2 AM $ 0.0000426
+0.00%
$ 42,565 $ 973
Dec 23, 4 AM $ 0.0000436
-0.11%
$ 43,570 $ 906
Dec 23, 12 AM $ 0.0000443
+0.00%
$ 44,265 $ 809
Dec 22, 5 AM $ 0.0000461
+0.00%
$ 46,090 $ 522
Dec 21, 10 PM $ 0.000046
+0.00%
$ 45,978 $ 248
Dec 21, 9 PM $ 0.0000473
+0.00%
$ 47,274 $ 243
Dec 21, 7 PM $ 0.0000472
+0.00%
$ 47,219 $ 226
Dec 21, 5 AM $ 0.000047
+0.00%
$ 46,993 $ 196
Dec 20, 7 AM $ 0.0000471
+0.00%
$ 47,138 $ 128
Dec 20, 6 AM $ 0.0000471
+0.21%
$ 47,139 $ 128
Dec 20, 3 AM $ 0.0000473
+0.00%
$ 47,270 $ 121
Dec 18, 10 AM $ 0.0000462
+0.00%
$ -- $ 12,625
Dec 18, 9 AM $ 0.0000461
+0.06%
$ 46,050 $ 12,473
Dec 18, 6 AM $ 0.000046
-0.15%
$ 45,991 $ 12,448
Dec 18, 5 AM $ 0.000046
+0.05%
$ 46,045 $ 12,448
Dec 18, 4 AM $ 0.0000464
+0.00%
$ 46,373 $ 12,513
Dec 18, 3 AM $ 0.0000468
-0.19%
$ 46,756 $ 12,513
Dec 17, 12 PM $ 0.0000478
+0.00%
$ 47,812 $ 12,927
Dec 17, 11 AM $ 0.0000478
-0.29%
$ 47,802 $ 12,851
Dec 17, 12 AM $ 0.0000481
-0.77%
$ 48,131 $ 12,820
Dec 16, 11 PM $ 0.0000483
-0.17%
$ 48,341 $ 12,811
Dec 16, 6 PM $ 0.0000483
+0.06%
$ 48,274 $ 12,784
Dec 16, 4 PM $ 0.0000484
+0.60%
$ 48,399 $ 12,843
Dec 16, 3 PM $ 0.000048
+0.00%
$ 47,974 $ 12,735
Dec 15, 6 PM $ 0.0000463
-0.84%
$ 46,263 $ 12,103
Dec 15, 5 PM $ 0.0000469
-0.20%
$ 46,936 $ 12,138
Dec 15, 10 AM $ 0.0000489
+0.00%
$ 48,894 $ 12,728