BULLS Historical Data

BULLS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.0000424
+0.00%
$ 42,420 $ 498
Dec 5, 2 AM $ 0.0000435
+0.00%
$ 43,457 $ 293
Dec 4, 9 PM $ 0.0000431
+0.70%
$ 43,084 $ 289
Dec 4, 3 PM $ 0.0000449
+0.00%
$ 44,861 $ 2
Dec 4, 2 PM $ 0.0000447
+0.00%
$ 44,741 $ 11,371
Dec 4, 8 AM $ 0.0000449
+0.04%
$ 44,883 $ 11,353
Dec 4, 7 AM $ 0.0000449
-0.07%
$ 44,865 $ 11,337
Dec 4, 3 AM $ 0.0000467
+2.41%
$ 46,668 $ 11,261
Dec 4, 2 AM $ 0.0000449
-2.10%
$ 44,907 $ 10,983
Dec 4, 1 AM $ 0.0000461
+0.09%
$ 46,091 $ 10,781
Dec 3, 11 PM $ 0.000047
+0.00%
$ 46,982 $ 10,430
Dec 3, 10 PM $ 0.0000465
+0.00%
$ 46,505 $ 10,363
Dec 3, 9 PM $ 0.0000463
+0.34%
$ 46,331 $ 10,289
Dec 3, 8 PM $ 0.000046
+0.00%
$ 45,976 $ 10,176
Dec 3, 7 PM $ 0.000046
+0.00%
$ 45,977 $ 10,104
Dec 3, 5 PM $ 0.0000441
+0.00%
$ 44,051 $ 9,769
Dec 3, 4 PM $ 0.000044
+0.90%
$ 43,969 $ 9,783
Dec 3, 3 PM $ 0.0000438
+2.99%
$ 43,780 $ 9,632
Dec 3, 2 PM $ 0.0000425
-3.33%
$ 42,485 $ 9,375
Dec 3, 1 PM $ 0.0000439
+2.52%
$ 43,918 $ 8,729
Dec 3, 12 PM $ 0.0000428
+3.32%
$ 42,845 $ 8,513
Dec 3, 11 AM $ 0.0000414
-19.33%
$ 41,393 $ 7,856
Dec 3, 8 AM $ 0.0000509
-8.53%
$ 50,888 $ 6,186
Dec 3, 6 AM $ 0.0000559
+0.00%
$ 55,869 $ 5,400
Dec 3, 5 AM $ 0.0000555
+12.04%
$ 55,471 $ 5,333
Dec 3, 12 AM $ 0.0000488
+0.00%
$ 48,798 $ 3,922
Dec 2, 5 PM $ 0.0000487
+1.37%
$ 48,662 $ 3,913
Dec 2, 4 PM $ 0.0000489
+3.03%
$ 48,856 $ 3,505
Dec 2, 9 AM $ 0.0000457
+0.00%
$ 45,713 $ 2,613
Dec 2, 8 AM $ 0.0000466
+1.06%
$ 46,644 $ 2,459
Dec 2, 7 AM $ 0.0000461
-9.31%
$ 46,124 $ 1,576
Dec 2, 3 AM $ 0.0000458
-0.21%
$ 45,837 $ 743
Dec 2, 1 AM $ 0.0000452
+0.00%
$ 45,188 $ 654
Dec 2, 12 AM $ 0.0000452
+0.00%
$ 45,186 $ 648
Dec 1, 4 PM $ 0.0000457
+0.39%
$ 45,655 $ 469
Dec 1, 11 AM $ 0.0000463
+0.00%
$ 46,307 $ 34
Dec 1, 10 AM $ 0.000045
-0.52%
$ 44,984 $ 33
Nov 30, 9 PM $ 0.0000499
+0.00%
$ 49,908 $ 67,419
Nov 30, 8 PM $ 0.0000498
+0.00%
$ 49,792 $ 67,328
Nov 30, 7 PM $ 0.00005
+0.00%
$ 50,014 $ 67,836
Nov 30, 6 PM $ 0.00005
+0.16%
$ 50,034 $ 67,868
Nov 30, 5 PM $ 0.0000495
+0.06%
$ 49,505 $ 67,760
Nov 30, 2 PM $ 0.0000492
+0.00%
$ 49,159 $ 67,311
Nov 30, 12 PM $ 0.0000483
+0.00%
$ 48,345 $ 66,374
Nov 30, 11 AM $ 0.0000484
-0.08%
$ 48,419 $ 66,170
Nov 30, 10 AM $ 0.0000485
-1.15%
$ 48,469 $ 66,377
Nov 30, 7 AM $ 0.0000516
+0.00%
$ 51,650 $ 65,529
Nov 30, 5 AM $ 0.0000515
+0.00%
$ 51,533 $ 65,360
Nov 30, 4 AM $ 0.0000515
+0.05%
$ 51,534 $ 64,794
Nov 30, 1 AM $ 0.0000487
-0.23%
$ 48,696 $ 64,790