BULLS Historical Data

BULLS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.0000488
+3.03%
$ 48,752 $ 64,950
Nov 29, 7 PM $ 0.0000473
+0.00%
$ 47,335 $ 64,567
Nov 29, 4 PM $ 0.0000477
+0.10%
$ 47,660 $ 65,065
Nov 29, 3 PM $ 0.0000476
+0.00%
$ 47,564 $ 64,940
Nov 29, 12 PM $ 0.0000476
+0.00%
$ 47,568 $ 64,890
Nov 29, 11 AM $ 0.0000475
+0.00%
$ 47,543 $ 65,084
Nov 29, 9 AM $ 0.0000477
+1.92%
$ 47,695 $ 65,263
Nov 29, 8 AM $ 0.0000467
-2.16%
$ 46,666 $ 65,069
Nov 28, 10 PM $ 0.0000493
-5.09%
$ 49,324 $ 65,033
Nov 28, 9 PM $ 0.0000517
+0.10%
$ 51,683 $ 64,477
Nov 28, 7 PM $ 0.0000513
+0.00%
$ 51,266 $ 64,334
Nov 28, 6 PM $ 0.0000514
+0.00%
$ 51,372 $ 63,992
Nov 28, 4 PM $ 0.000052
+0.00%
$ 52,000 $ 64,996
Nov 28, 2 PM $ 0.0000513
+0.00%
$ 51,344 $ 65,013
Nov 28, 1 PM $ 0.0000514
-1.15%
$ 51,388 $ 64,466
Nov 28, 12 PM $ 0.000052
+0.00%
$ 52,015 $ 64,508
Nov 28, 10 AM $ 0.000052
+0.00%
$ 52,010 $ 64,707
Nov 28, 8 AM $ 0.0000517
+0.00%
$ 51,719 $ 64,004
Nov 28, 4 AM $ 0.0000531
+0.00%
$ 53,075 $ 64,528
Nov 28, 1 AM $ 0.0000528
+2.23%
$ 52,780 $ 64,278
Nov 28, 12 AM $ 0.0000525
-14.68%
$ 52,495 $ 63,553
Nov 27, 11 PM $ 0.0000615
-5.56%
$ 61,527 $ 62,154
Nov 27, 9 PM $ 0.0000671
+0.44%
$ 67,093 $ 61,194
Nov 27, 7 PM $ 0.0000667
-0.03%
$ 66,687 $ 61,089
Nov 27, 6 PM $ 0.0000666
-0.06%
$ 66,561 $ 61,063
Nov 27, 5 PM $ 0.0000667
+0.00%
$ 66,742 $ 60,876
Nov 27, 4 PM $ 0.0000666
+0.19%
$ 66,555 $ 61,003
Nov 27, 3 PM $ 0.0000661
+4.95%
$ 66,134 $ 60,564
Nov 27, 2 PM $ 0.000063
-0.33%
$ 62,979 $ 59,958
Nov 27, 1 PM $ 0.0000636
-0.33%
$ 63,641 $ 59,759
Nov 27, 12 PM $ 0.0000783
-0.83%
$ 78,285 $ 57,718
Nov 27, 11 AM $ 0.000079
-1.38%
$ 78,972 $ 57,440
Nov 27, 10 AM $ 0.00008
+0.00%
$ 79,962 $ 57,515
Nov 27, 9 AM $ 0.0000799
+0.08%
$ 79,941 $ 57,414
Nov 27, 8 AM $ 0.0000799
-0.74%
$ 79,851 $ 57,335
Nov 27, 7 AM $ 0.0000812
+1.31%
$ 81,202 $ 57,058
Nov 27, 6 AM $ 0.0000794
+2.60%
$ 79,429 $ 56,912
Nov 27, 5 AM $ 0.0000763
+2.76%
$ 76,323 $ 56,445
Nov 27, 4 AM $ 0.0000741
+0.49%
$ 74,140 $ 55,877
Nov 27, 3 AM $ 0.0000766
+0.46%
$ 76,554 $ 55,569
Nov 27, 2 AM $ 0.0000781
+0.19%
$ 78,061 $ 55,142
Nov 27, 1 AM $ 0.0000774
+4.78%
$ 77,448 $ 54,883
Nov 27, 12 AM $ 0.0000739
+0.05%
$ 73,907 $ 53,862
Nov 26, 11 PM $ 0.0000739
+8.08%
$ 73,893 $ 53,859
Nov 26, 10 PM $ 0.0000684
+18.01%
$ 68,369 $ 51,134
Nov 26, 9 PM $ 0.0000569
+5.07%
$ 56,930 $ 49,200
Nov 26, 8 PM $ 0.0000537
+0.16%
$ 53,667 $ 47,700
Nov 26, 10 AM $ 0.000051
+4.19%
$ 51,006 $ 45,290
Nov 26, 9 AM $ 0.000049
+10.10%
$ 44,462 $ 44,091
Nov 26, 8 AM $ 0.0000442
+1.76%
$ 44,244 $ 44,003