BULLS Historical Data

BULLS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.0000433
+0.00%
$ 43,271 $ 43,813
Nov 26, 12 AM $ 0.0000433
-2.70%
$ 43,315 $ 43,895
Nov 25, 7 PM $ 0.0000448
+0.00%
$ 44,843 $ 42,971
Nov 25, 6 PM $ 0.0000449
+0.00%
$ 44,861 $ 43,252
Nov 25, 11 AM $ 0.0000429
+0.00%
$ 42,879 $ 42,572
Nov 25, 10 AM $ 0.0000431
-0.34%
$ 43,119 $ 42,495
Nov 25, 9 AM $ 0.0000456
-2.48%
$ 45,552 $ 41,914
Nov 25, 8 AM $ 0.000048
-5.21%
$ 47,984 $ 42,028
Nov 25, 6 AM $ 0.0000505
+0.00%
$ 50,535 $ 41,599
Nov 25, 1 AM $ 0.00005
+0.00%
$ 50,022 $ 41,524
Nov 25, 12 AM $ 0.0000503
+0.00%
$ 50,344 $ 41,424
Nov 24, 9 PM $ 0.0000508
-0.14%
$ 50,823 $ 41,649
Nov 24, 8 PM $ 0.0000508
+0.00%
$ 50,806 $ 41,819
Nov 24, 5 PM $ 0.0000497
+6.46%
$ 49,656 $ 41,132
Nov 24, 4 PM $ 0.0000462
+0.00%
$ 46,237 $ 39,000
Nov 24, 3 PM $ 0.0000462
-0.92%
$ 46,245 $ 38,476
Nov 24, 1 PM $ 0.0000479
+0.00%
$ 47,947 $ 37,976
Nov 24, 9 AM $ 0.0000487
+0.91%
$ 48,703 $ 38,365
Nov 24, 3 AM $ 0.0000474
+0.26%
$ 47,437 $ 37,876
Nov 23, 10 PM $ 0.000047
-0.33%
$ 47,037 $ 37,130
Nov 23, 9 PM $ 0.0000466
+0.00%
$ 46,600 $ 36,975
Nov 23, 8 PM $ 0.0000457
+0.00%
$ 45,699 $ 36,717
Nov 23, 7 PM $ 0.0000455
+0.07%
$ 45,508 $ 36,722
Nov 23, 4 PM $ 0.0000459
+0.00%
$ 45,920 $ 36,650
Nov 23, 3 PM $ 0.0000437
+0.00%
$ 43,678 $ 36,117
Nov 23, 2 PM $ 0.0000438
+1.04%
$ 43,825 $ 36,119
Nov 23, 1 PM $ 0.0000434
-2.38%
$ 43,364 $ 36,066
Nov 23, 12 PM $ 0.0000448
+6.33%
$ 44,834 $ 35,324
Nov 23, 11 AM $ 0.0000419
+0.00%
$ 41,903 $ 35,050
Nov 23, 3 AM $ 0.0000418
+0.00%
$ 41,784 $ 35,058
Nov 23, 2 AM $ 0.0000405
+0.00%
$ 40,496 $ 34,708
Nov 22, 3 AM $ 0.0000411
+0.00%
$ 41,123 $ 34,190
Nov 21, 7 PM $ 0.000041
+0.20%
$ 40,968 $ 33,816
Nov 21, 5 PM $ 0.0000411
-0.05%
$ 41,135 $ 34,033
Nov 21, 4 PM $ 0.0000421
-2.74%
$ 42,104 $ 33,048
Nov 21, 2 PM $ 0.0000421
+0.00%
$ 42,087 $ 32,872
Nov 21, 1 PM $ 0.0000442
-0.39%
$ 44,198 $ 32,151
Nov 21, 12 PM $ 0.0000444
+0.00%
$ 44,410 $ 31,682
Nov 21, 11 AM $ 0.0000441
+0.00%
$ 44,063 $ 32,119
Nov 21, 10 AM $ 0.000044
-4.39%
$ 44,017 $ 31,836
Nov 21, 9 AM $ 0.0000461
+0.00%
$ 46,121 $ 32,235
Nov 21, 8 AM $ 0.0000464
+0.38%
$ 46,383 $ 32,294
Nov 21, 7 AM $ 0.0000463
-3.17%
$ 46,285 $ 32,214
Nov 21, 6 AM $ 0.0000479
+0.00%
$ 47,948 $ 33,271
Nov 21, 12 AM $ 0.0000485
+0.00%
$ 48,478 $ 33,816
Nov 20, 8 PM $ 0.0000495
+0.38%
$ 49,462 $ 34,045
Nov 20, 7 PM $ 0.0000493
-0.09%
$ 49,270 $ 33,925
Nov 20, 4 PM $ 0.0000499
-1.36%
$ 49,910 $ 34,075
Nov 20, 3 PM $ 0.0000503
+2.27%
$ 50,346 $ 34,585
Nov 20, 1 PM $ 0.0000498
+0.08%
$ 49,811 $ 34,666