BULLS Historical Data

BULLS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.0000497
+2.75%
$ 49,682 $ 34,685
Nov 20, 11 AM $ 0.000048
+0.04%
$ 48,047 $ 34,406
Nov 20, 10 AM $ 0.0000478
-0.06%
$ 47,848 $ 34,229
Nov 20, 8 AM $ 0.0000482
+0.00%
$ 48,247 $ 34,480
Nov 20, 7 AM $ 0.0000483
+0.00%
$ 48,346 $ 34,453
Nov 19, 9 PM $ 0.000049
+0.00%
$ 48,977 $ 33,270
Nov 19, 8 PM $ 0.0000491
+0.87%
$ 49,114 $ 33,072
Nov 19, 6 PM $ 0.0000485
+0.00%
$ 48,458 $ 32,860
Nov 19, 5 PM $ 0.0000482
+5.80%
$ 48,182 $ 32,832
Nov 19, 3 PM $ 0.0000472
+0.00%
$ 47,170 $ 33,632
Nov 19, 2 PM $ 0.000047
+0.00%
$ 46,968 $ 33,530
Nov 19, 7 AM $ 0.0000475
+0.24%
$ 47,481 $ 33,896
Nov 19, 4 AM $ 0.0000483
+0.00%
$ 48,327 $ 33,961
Nov 19, 2 AM $ 0.0000487
+0.00%
$ 48,708 $ 34,076
Nov 19, 1 AM $ 0.0000488
-0.25%
$ 48,757 $ 33,979
Nov 19, 12 AM $ 0.0000489
+0.07%
$ 48,883 $ 33,828
Nov 18, 11 PM $ 0.0000489
+0.00%
$ 48,935 $ 33,819
Nov 18, 8 PM $ 0.000049
+0.00%
$ 48,953 $ 33,985
Nov 18, 7 PM $ 0.000049
+0.00%
$ 48,959 $ 33,900
Nov 18, 6 PM $ 0.0000489
-0.65%
$ 48,943 $ 33,872
Nov 18, 5 PM $ 0.0000486
+0.00%
$ 48,636 $ 33,889
Nov 18, 3 PM $ 0.0000478
+0.00%
$ 47,752 $ 33,395
Nov 18, 11 AM $ 0.0000476
+0.00%
$ 47,612 $ 33,172
Nov 18, 10 AM $ 0.0000483
+1.45%
$ 48,349 $ 33,046
Nov 18, 9 AM $ 0.0000474
-0.05%
$ 47,412 $ 32,929
Nov 18, 8 AM $ 0.0000473
+0.00%
$ 47,270 $ 32,672
Nov 18, 7 AM $ 0.0000467
+0.00%
$ 46,704 $ 32,430
Nov 18, 5 AM $ 0.0000463
-10.00%
$ 46,309 $ 31,763
Nov 18, 4 AM $ 0.0000518
+0.28%
$ 51,813 $ 30,968
Nov 18, 1 AM $ 0.0000523
-0.13%
$ 52,252 $ 31,369
Nov 17, 11 PM $ 0.0000544
-1.37%
$ 54,406 $ 30,635
Nov 17, 10 PM $ 0.0000557
-0.26%
$ 55,703 $ 30,436
Nov 17, 9 PM $ 0.0000559
+0.00%
$ 55,949 $ 30,142
Nov 17, 4 PM $ 0.0000571
+0.00%
$ 57,119 $ 30,434
Nov 17, 2 PM $ 0.000057
-2.19%
$ 57,045 $ 30,165
Nov 17, 1 PM $ 0.0000591
+0.07%
$ 59,135 $ 30,593
Nov 17, 12 PM $ 0.0000591
-0.40%
$ 59,138 $ 30,997
Nov 17, 11 AM $ 0.0000594
+0.08%
$ 59,358 $ 30,889
Nov 17, 8 AM $ 0.0000597
+0.00%
$ 59,681 $ 30,862
Nov 17, 2 AM $ 0.0000612
+0.17%
$ 61,220 $ 30,430
Nov 17, 1 AM $ 0.0000612
+0.60%
$ 61,236 $ 30,401
Nov 16, 11 PM $ 0.0000603
+0.11%
$ 60,329 $ 29,984
Nov 16, 8 PM $ 0.000061
+0.00%
$ 61,004 $ 29,929
Nov 16, 7 PM $ 0.000061
+0.27%
$ 61,018 $ 29,973
Nov 16, 6 PM $ 0.0000608
-0.02%
$ 60,761 $ 29,707
Nov 16, 3 PM $ 0.0000628
+0.17%
$ 62,759 $ 30,191
Nov 16, 2 PM $ 0.0000626
-0.55%
$ 62,634 $ 30,143
Nov 16, 1 PM $ 0.0000626
+0.25%
$ 62,585 $ 29,832
Nov 16, 12 PM $ 0.0000621
+0.00%
$ 62,139 $ 29,843
Nov 16, 11 AM $ 0.0000624
+0.00%
$ 62,444 $ 29,869